British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:08	2543.0	350	AT	2542.0	2543.0	Buy		1,469,697	5051	LSE
10:25:08	2542.0	30	AT	2541.0	2542.0	Buy		1,469,347	5050	LSE
10:25:08	2542.0	30	AT	2541.0	2542.0	Buy		1,469,317	5049	LSE
10:25:08	2542.0	514	AT	2541.0	2542.0	Buy		1,469,287	5048	LSE
10:25:08	2542.0	593	AT	2541.0	2542.0	Buy		1,468,773	5047	LSE
10:25:07	2541.0	339	AT	2540.0	2541.0	Buy		1,468,180	5046	LSE
10:25:07	2541.0	379	AT	2540.0	2541.0	Buy		1,467,841	5045	LSE
10:25:07	2541.0	524	AT	2540.0	2541.0	Buy		1,467,462	5044	LSE
10:25:06	2540.0	34	AT	2539.0	2540.0	Buy		1,466,938	5043	LSE
10:25:06	2540.0	75	AT	2539.0	2540.0	Buy		1,466,904	5042	LSE
10:25:06	2540.0	100	AT	2540.0	2541.0	Sell		1,466,829	5041	LSE
10:25:06	2539.46	726	O	2540.0	2542.0	Sell		1,466,729	5040	LSE
10:25:05	2541.0	537	AT	2540.0	2541.0	Buy		1,466,003	5039	LSE
10:25:05	2541.0	390	AT	2540.0	2541.0	Buy		1,465,466	5038	LSE
10:25:05	2541.0	100	AT	2541.0	2542.0	Sell		1,465,076	5037	LSE
10:25:05	2541.0	19	AT	2540.0	2541.0	Buy		1,464,976	5036	LSE
10:25:05	2541.0	275	AT	2540.0	2541.0	Buy		1,464,957	5035	LSE
10:25:05	2541.0	267	AT	2540.0	2541.0	Buy		1,464,682	5034	LSE
10:25:04	2541.0	482	AT	2541.0	2542.0	Sell		1,464,415	5033	LSE
10:25:04	2541.0	566	AT	2541.0	2542.0	Sell		1,463,933	5032	LSE
10:25:04	2541.0	100	AT	2539.0	2541.0	Buy		1,463,367	5031	LSE
10:25:04	2541.0	632	AT	2539.0	2541.0	Buy		1,463,267	5030	LSE
10:25:04	2541.0	355	AT	2539.0	2541.0	Buy		1,462,635	5029	LSE
10:25:04	2541.0	372	AT	2539.0	2541.0	Buy		1,462,280	5028	LSE
10:25:04	2541.0	546	AT	2539.0	2541.0	Buy		1,461,908	5027	LSE
10:25:04	2541.0	340	AT	2539.0	2541.0	Buy		1,461,362	5026	LSE
10:25:04	2539.0	381	AT	2539.0	2541.0	Sell		1,461,022	5025	LSE
10:25:04	2540.0	544	AT	2539.0	2540.0	Buy		1,460,641	5024	LSE
10:25:04	2540.0	1352	AT	2539.0	2540.0	Buy		1,460,097	5023	LSE
10:25:04	2539.0	171	AT	2539.0	2540.0	Sell		1,458,745	5022	LSE
10:25:04	2539.0	79	AT	2539.0	2540.0	Sell		1,458,574	5021	LSE
10:25:04	2539.0	209	AT	2539.0	2540.0	Sell		1,458,495	5020	LSE
10:25:04	2539.0	91	AT	2539.0	2540.0	Sell		1,458,286	5019	LSE
10:25:04	2539.0	500	AT	2539.0	2540.0	Sell		1,458,195	5018	LSE
10:25:04	2540.0	412	AT	2540.0	2542.0	Sell		1,457,695	5017	LSE
10:25:04	2540.0	153	AT	2540.0	2542.0	Sell		1,457,283	5016	LSE
10:25:04	2540.0	352	AT	2540.0	2542.0	Sell		1,457,130	5015	LSE
10:25:04	2540.0	9	AT	2540.0	2542.0	Sell		1,456,778	5014	LSE
10:25:04	2541.462	196	O	2540.0	2542.0	Buy		1,456,769	5013	LSE
10:25:03	2540.0	206	AT	2540.0	2542.0	Sell		1,456,573	5012	LSE
10:25:03	2540.0	73	AT	2540.0	2542.0	Sell		1,456,367	5011	LSE
10:25:03	2541.0	294	AT	2541.0	2542.0	Sell		1,456,294	5010	LSE
10:25:03	2541.0	314	AT	2540.0	2541.0	Buy		1,456,000	5009	LSE
10:25:03	2541.0	72	AT	2540.0	2541.0	Buy		1,455,686	5008	LSE
10:25:03	2541.0	188	AT	2541.0	2542.0	Sell		1,455,614	5007	LSE
10:25:03	2541.0	127	AT	2541.0	2542.0	Sell		1,455,426	5006	LSE
10:25:03	2541.0	79	AT	2541.0	2542.0	Sell		1,455,299	5005	LSE
10:25:03	2541.0	221	AT	2541.0	2542.0	Sell		1,455,220	5004	LSE
10:25:03	2541.0	79	AT	2541.0	2542.0	Sell		1,454,999	5003	LSE
10:25:03	2541.0	129	O	2541.0	2542.0	Sell		1,454,920	5002	LSE
10:25:03	2541.0	1	O	2541.0	2542.0	Sell		1,454,791	5001	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions