British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:01	2519.0	63	AT	2519.0	2521.0	Sell		1,019,094	3801	LSE
09:30:01	2519.0	51	AT	2519.0	2521.0	Sell		1,019,031	3800	LSE
09:30:01	2519.0	100	AT	2519.0	2521.0	Sell		1,018,980	3799	LSE
09:30:01	2519.0	100	AT	2519.0	2520.0	Sell		1,018,880	3798	LSE
09:30:01	2519.0	17	AT	2519.0	2520.0	Sell		1,018,780	3797	LSE
09:30:01	2520.0	1618	AT	2520.0	2521.0	Sell		1,018,763	3796	LSE
09:30:01	2520.0	250	AT	2520.0	2521.0	Sell		1,017,145	3795	LSE
09:30:01	2520.0	309	AT	2520.0	2521.0	Sell		1,016,895	3794	LSE
09:30:01	2520.0	446	AT	2520.0	2521.0	Sell		1,016,586	3793	LSE
09:30:01	2520.0	747	AT	2520.0	2521.0	Sell		1,016,140	3792	LSE
09:30:01	2520.0	485	AT	2520.0	2521.0	Sell		1,015,393	3791	LSE
09:30:01	2520.0	129	AT	2520.0	2521.0	Sell		1,014,908	3790	LSE
09:30:01	2520.0	50	AT	2520.0	2521.0	Sell		1,014,779	3789	LSE
09:30:01	2520.0	450	AT	2520.0	2521.0	Sell		1,014,729	3788	LSE
09:30:01	2520.0	629	AT	2520.0	2521.0	Sell		1,014,279	3787	LSE
09:30:01	2520.0	797	AT	2520.0	2521.0	Sell		1,013,650	3786	LSE
09:30:01	2520.0	866	AT	2520.0	2522.0	Sell		1,012,853	3785	LSE
09:30:01	2520.0	220	AT	2520.0	2522.0	Sell		1,011,987	3784	LSE
09:30:01	2520.0	227	AT	2520.0	2522.0	Sell		1,011,767	3783	LSE
09:30:01	2520.0	194	AT	2520.0	2522.0	Sell		1,011,540	3782	LSE
09:30:01	2520.0	201	AT	2520.0	2522.0	Sell		1,011,346	3781	LSE
09:30:01	2520.0	577	AT	2520.0	2522.0	Sell		1,011,145	3780	LSE
09:30:01	2520.0	591	AT	2520.0	2522.0	Sell		1,010,568	3779	LSE
09:30:01	2520.0	259	AT	2520.0	2522.0	Sell		1,009,977	3778	LSE
09:30:01	2520.0	370	AT	2520.0	2522.0	Sell		1,009,718	3777	LSE
09:30:01	2520.0	365	AT	2520.0	2522.0	Sell		1,009,348	3776	LSE
09:30:01	2520.0	461	AT	2520.0	2522.0	Sell		1,008,983	3775	LSE
09:30:01	2520.0	29	AT	2520.0	2522.0	Sell		1,008,522	3774	LSE
09:30:01	2520.0	234	AT	2520.0	2522.0	Sell		1,008,493	3773	LSE
09:30:01	2520.0	38	AT	2520.0	2522.0	Sell		1,008,259	3772	LSE
09:30:01	2520.0	208	AT	2520.0	2522.0	Sell		1,008,221	3771	LSE
09:30:01	2521.0	293	AT	2520.0	2521.0	Buy		1,008,013	3770	LSE
09:30:01	2521.0	25	AT	2520.0	2521.0	Buy		1,007,720	3769	LSE
09:30:01	2521.0	45	AT	2520.0	2521.0	Buy		1,007,695	3768	LSE
09:30:01	2521.0	25	AT	2520.0	2521.0	Buy		1,007,650	3767	LSE
09:30:01	2521.0	30	AT	2520.0	2521.0	Buy		1,007,625	3766	LSE
09:30:01	2521.0	35	AT	2520.0	2521.0	Buy		1,007,595	3765	LSE
09:30:01	2521.0	179	AT	2521.0	2522.0	Sell		1,007,560	3764	LSE
09:30:01	2521.0	85	AT	2521.0	2522.0	Sell		1,007,381	3763	LSE
09:30:01	2521.0	100	AT	2520.0	2521.0	Buy		1,007,296	3762	LSE
09:30:01	2521.0	1352	AT	2521.0	2522.0	Sell		1,007,196	3761	LSE
09:30:01	2521.0	356	AT	2521.0	2522.0	Sell		1,005,844	3760	LSE
09:30:01	2521.0	349	AT	2521.0	2522.0	Sell		1,005,488	3759	LSE
09:30:01	2521.0	1	AT	2521.0	2522.0	Sell		1,005,139	3758	LSE
09:30:01	2521.0	222	AT	2521.0	2522.0	Sell		1,005,138	3757	LSE
09:30:01	2521.0	885	AT	2521.0	2522.0	Sell		1,004,916	3756	LSE
09:30:01	2521.0	343	AT	2521.0	2522.0	Sell		1,004,031	3755	LSE
09:30:01	2521.0	263	AT	2521.0	2522.0	Sell		1,003,688	3754	LSE
09:30:01	2521.0	402	AT	2521.0	2522.0	Sell		1,003,425	3753	LSE
09:30:01	2521.0	345	AT	2521.0	2522.0	Sell		1,003,023	3752	LSE
09:30:00	2521.0	241	AT	2521.0	2523.0	Sell		1,002,678	3751	LSE

British American Tobacco

Heywood Williams

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions