![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:28 | 2533.0 | 1072 | AT | 2531.0 | 2533.0 | Buy | 1,310,211 | 4651 | LSE | |
10:17:28 | 2533.0 | 280 | AT | 2532.0 | 2533.0 | Buy | 1,309,139 | 4650 | LSE | |
10:17:28 | 2533.0 | 112 | AT | 2532.0 | 2533.0 | Buy | 1,308,859 | 4649 | LSE | |
10:17:28 | 2532.0 | 383 | AT | 2532.0 | 2533.0 | Sell | 1,308,747 | 4648 | LSE | |
10:17:28 | 2532.0 | 1 | AT | 2532.0 | 2533.0 | Sell | 1,308,364 | 4647 | LSE | |
10:17:28 | 2532.0 | 384 | AT | 2532.0 | 2533.0 | Sell | 1,308,363 | 4646 | LSE | |
10:17:28 | 2532.0 | 663 | AT | 2532.0 | 2533.0 | Sell | 1,307,979 | 4645 | LSE | |
10:17:28 | 2533.0 | 101 | AT | 2531.0 | 2533.0 | Buy | 1,307,316 | 4644 | LSE | |
10:17:28 | 2533.0 | 437 | AT | 2531.0 | 2533.0 | Buy | 1,307,215 | 4643 | LSE | |
10:17:28 | 2533.0 | 540 | AT | 2531.0 | 2533.0 | Buy | 1,306,778 | 4642 | LSE | |
10:17:28 | 2533.0 | 230 | AT | 2531.0 | 2533.0 | Buy | 1,306,238 | 4641 | LSE | |
10:17:28 | 2532.0 | 32 | AT | 2531.0 | 2532.0 | Buy | 1,306,008 | 4640 | LSE | |
10:17:28 | 2532.0 | 307 | AT | 2531.0 | 2532.0 | Buy | 1,305,976 | 4639 | LSE | |
10:17:28 | 2532.0 | 800 | AT | 2532.0 | 2533.0 | Sell | 1,305,669 | 4638 | LSE | |
10:17:28 | 2532.0 | 55 | AT | 2531.0 | 2532.0 | Buy | 1,304,869 | 4637 | LSE | |
10:17:28 | 2532.0 | 92 | AT | 2531.0 | 2532.0 | Buy | 1,304,814 | 4636 | LSE | |
10:17:28 | 2532.0 | 139 | AT | 2531.0 | 2532.0 | Buy | 1,304,722 | 4635 | LSE | |
10:17:28 | 2532.0 | 536 | AT | 2531.0 | 2532.0 | Buy | 1,304,583 | 4634 | LSE | |
10:17:28 | 2532.0 | 147 | AT | 2531.0 | 2532.0 | Buy | 1,304,047 | 4633 | LSE | |
10:17:28 | 2532.0 | 147 | AT | 2531.0 | 2532.0 | Buy | 1,303,900 | 4632 | LSE | |
10:17:28 | 2532.0 | 275 | AT | 2531.0 | 2532.0 | Buy | 1,303,753 | 4631 | LSE | |
10:17:28 | 2532.0 | 247 | AT | 2531.0 | 2532.0 | Buy | 1,303,478 | 4630 | LSE | |
10:17:28 | 2532.0 | 253 | AT | 2531.0 | 2532.0 | Buy | 1,303,231 | 4629 | LSE | |
10:17:28 | 2532.0 | 92 | AT | 2531.0 | 2532.0 | Buy | 1,302,978 | 4628 | LSE | |
10:17:28 | 2532.0 | 59 | AT | 2531.0 | 2532.0 | Buy | 1,302,886 | 4627 | LSE | |
10:17:28 | 2532.0 | 97 | AT | 2531.0 | 2532.0 | Buy | 1,302,827 | 4626 | LSE | |
10:17:28 | 2532.0 | 999 | AT | 2531.0 | 2532.0 | Buy | 1,302,730 | 4625 | LSE | |
10:17:28 | 2532.0 | 200 | AT | 2531.0 | 2532.0 | Buy | 1,301,731 | 4624 | LSE | |
10:17:28 | 2532.0 | 168 | AT | 2531.0 | 2532.0 | Buy | 1,301,531 | 4623 | LSE | |
10:17:28 | 2532.0 | 7 | AT | 2531.0 | 2532.0 | Buy | 1,301,363 | 4622 | LSE | |
10:17:28 | 2532.0 | 390 | AT | 2531.0 | 2532.0 | Buy | 1,301,356 | 4621 | LSE | |
10:17:28 | 2532.0 | 650 | AT | 2531.0 | 2532.0 | Buy | 1,300,966 | 4620 | LSE | |
10:17:28 | 2532.0 | 231 | AT | 2531.0 | 2532.0 | Buy | 1,300,316 | 4619 | LSE | |
10:17:28 | 2531.0 | 1020 | AT | 2531.0 | 2532.0 | Sell | 1,300,085 | 4618 | LSE | |
10:17:28 | 2531.0 | 448 | AT | 2530.0 | 2531.0 | Buy | 1,299,065 | 4617 | LSE | |
10:17:28 | 2531.0 | 2211 | AT | 2530.0 | 2531.0 | Buy | 1,298,617 | 4616 | LSE | |
10:17:28 | 2531.0 | 481 | AT | 2530.0 | 2531.0 | Buy | 1,296,406 | 4615 | LSE | |
10:17:28 | 2531.0 | 319 | AT | 2530.0 | 2531.0 | Buy | 1,295,925 | 4614 | LSE | |
10:17:28 | 2531.0 | 351 | AT | 2529.0 | 2531.0 | Buy | 1,295,606 | 4613 | LSE | |
10:17:28 | 2531.0 | 377 | AT | 2529.0 | 2531.0 | Buy | 1,295,255 | 4612 | LSE | |
10:17:28 | 2531.0 | 386 | AT | 2529.0 | 2531.0 | Buy | 1,294,878 | 4611 | LSE | |
10:17:28 | 2531.0 | 268 | AT | 2529.0 | 2531.0 | Buy | 1,294,492 | 4610 | LSE | |
10:17:28 | 2530.0 | 597 | AT | 2529.0 | 2530.0 | Buy | 1,294,224 | 4609 | LSE | |
10:17:28 | 2530.0 | 218 | AT | 2529.0 | 2530.0 | Buy | 1,293,627 | 4608 | LSE | |
10:17:28 | 2530.0 | 1582 | AT | 2529.0 | 2530.0 | Buy | 1,293,409 | 4607 | LSE | |
10:17:28 | 2530.0 | 218 | AT | 2529.0 | 2530.0 | Buy | 1,291,827 | 4606 | LSE | |
10:17:28 | 2530.0 | 92 | AT | 2529.0 | 2530.0 | Buy | 1,291,609 | 4605 | LSE | |
10:17:28 | 2530.0 | 349 | AT | 2529.0 | 2530.0 | Buy | 1,291,517 | 4604 | LSE | |
10:17:28 | 2530.0 | 383 | AT | 2529.0 | 2530.0 | Buy | 1,291,168 | 4603 | LSE | |
10:17:28 | 2530.0 | 200 | AT | 2529.0 | 2530.0 | Buy | 1,290,785 | 4602 | LSE | |
10:17:28 | 2530.0 | 112 | AT | 2529.0 | 2530.0 | Buy | 1,290,585 | 4601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions