British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (10:17-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:28	2533.0	1072	AT	2531.0	2533.0	Buy		1,310,211	4651	LSE
10:17:28	2533.0	280	AT	2532.0	2533.0	Buy		1,309,139	4650	LSE
10:17:28	2533.0	112	AT	2532.0	2533.0	Buy		1,308,859	4649	LSE
10:17:28	2532.0	383	AT	2532.0	2533.0	Sell		1,308,747	4648	LSE
10:17:28	2532.0	1	AT	2532.0	2533.0	Sell		1,308,364	4647	LSE
10:17:28	2532.0	384	AT	2532.0	2533.0	Sell		1,308,363	4646	LSE
10:17:28	2532.0	663	AT	2532.0	2533.0	Sell		1,307,979	4645	LSE
10:17:28	2533.0	101	AT	2531.0	2533.0	Buy		1,307,316	4644	LSE
10:17:28	2533.0	437	AT	2531.0	2533.0	Buy		1,307,215	4643	LSE
10:17:28	2533.0	540	AT	2531.0	2533.0	Buy		1,306,778	4642	LSE
10:17:28	2533.0	230	AT	2531.0	2533.0	Buy		1,306,238	4641	LSE
10:17:28	2532.0	32	AT	2531.0	2532.0	Buy		1,306,008	4640	LSE
10:17:28	2532.0	307	AT	2531.0	2532.0	Buy		1,305,976	4639	LSE
10:17:28	2532.0	800	AT	2532.0	2533.0	Sell		1,305,669	4638	LSE
10:17:28	2532.0	55	AT	2531.0	2532.0	Buy		1,304,869	4637	LSE
10:17:28	2532.0	92	AT	2531.0	2532.0	Buy		1,304,814	4636	LSE
10:17:28	2532.0	139	AT	2531.0	2532.0	Buy		1,304,722	4635	LSE
10:17:28	2532.0	536	AT	2531.0	2532.0	Buy		1,304,583	4634	LSE
10:17:28	2532.0	147	AT	2531.0	2532.0	Buy		1,304,047	4633	LSE
10:17:28	2532.0	147	AT	2531.0	2532.0	Buy		1,303,900	4632	LSE
10:17:28	2532.0	275	AT	2531.0	2532.0	Buy		1,303,753	4631	LSE
10:17:28	2532.0	247	AT	2531.0	2532.0	Buy		1,303,478	4630	LSE
10:17:28	2532.0	253	AT	2531.0	2532.0	Buy		1,303,231	4629	LSE
10:17:28	2532.0	92	AT	2531.0	2532.0	Buy		1,302,978	4628	LSE
10:17:28	2532.0	59	AT	2531.0	2532.0	Buy		1,302,886	4627	LSE
10:17:28	2532.0	97	AT	2531.0	2532.0	Buy		1,302,827	4626	LSE
10:17:28	2532.0	999	AT	2531.0	2532.0	Buy		1,302,730	4625	LSE
10:17:28	2532.0	200	AT	2531.0	2532.0	Buy		1,301,731	4624	LSE
10:17:28	2532.0	168	AT	2531.0	2532.0	Buy		1,301,531	4623	LSE
10:17:28	2532.0	7	AT	2531.0	2532.0	Buy		1,301,363	4622	LSE
10:17:28	2532.0	390	AT	2531.0	2532.0	Buy		1,301,356	4621	LSE
10:17:28	2532.0	650	AT	2531.0	2532.0	Buy		1,300,966	4620	LSE
10:17:28	2532.0	231	AT	2531.0	2532.0	Buy		1,300,316	4619	LSE
10:17:28	2531.0	1020	AT	2531.0	2532.0	Sell		1,300,085	4618	LSE
10:17:28	2531.0	448	AT	2530.0	2531.0	Buy		1,299,065	4617	LSE
10:17:28	2531.0	2211	AT	2530.0	2531.0	Buy		1,298,617	4616	LSE
10:17:28	2531.0	481	AT	2530.0	2531.0	Buy		1,296,406	4615	LSE
10:17:28	2531.0	319	AT	2530.0	2531.0	Buy		1,295,925	4614	LSE
10:17:28	2531.0	351	AT	2529.0	2531.0	Buy		1,295,606	4613	LSE
10:17:28	2531.0	377	AT	2529.0	2531.0	Buy		1,295,255	4612	LSE
10:17:28	2531.0	386	AT	2529.0	2531.0	Buy		1,294,878	4611	LSE
10:17:28	2531.0	268	AT	2529.0	2531.0	Buy		1,294,492	4610	LSE
10:17:28	2530.0	597	AT	2529.0	2530.0	Buy		1,294,224	4609	LSE
10:17:28	2530.0	218	AT	2529.0	2530.0	Buy		1,293,627	4608	LSE
10:17:28	2530.0	1582	AT	2529.0	2530.0	Buy		1,293,409	4607	LSE
10:17:28	2530.0	218	AT	2529.0	2530.0	Buy		1,291,827	4606	LSE
10:17:28	2530.0	92	AT	2529.0	2530.0	Buy		1,291,609	4605	LSE
10:17:28	2530.0	349	AT	2529.0	2530.0	Buy		1,291,517	4604	LSE
10:17:28	2530.0	383	AT	2529.0	2530.0	Buy		1,291,168	4603	LSE
10:17:28	2530.0	200	AT	2529.0	2530.0	Buy		1,290,785	4602	LSE
10:17:28	2530.0	112	AT	2529.0	2530.0	Buy		1,290,585	4601	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions