British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (11:03-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:54	2554.0	992	AT	2554.0	2555.0	Sell		2,183,237	7351	LSE
11:03:43	2554.0	1	AT	2553.0	2554.0	Buy		2,182,245	7350	LSE
11:03:43	2554.0	298	AT	2553.0	2554.0	Buy		2,182,244	7349	LSE
11:03:43	2554.0	310	AT	2553.0	2554.0	Buy		2,181,946	7348	LSE
11:03:41	2553.0	300	AT	2553.0	2554.0	Sell		2,181,636	7347	LSE
11:03:41	2553.0	27	AT	2552.0	2553.0	Buy		2,181,336	7346	LSE
11:03:41	2553.0	369	AT	2552.0	2553.0	Buy		2,181,309	7345	LSE
11:03:41	2553.0	350	AT	2552.0	2553.0	Buy		2,180,940	7344	LSE
11:03:41	2553.0	1339	AT	2552.0	2553.0	Buy		2,180,590	7343	LSE
11:03:41	2553.0	338	AT	2552.0	2553.0	Buy		2,179,251	7342	LSE
11:03:41	2552.0	165	AT	2551.0	2552.0	Buy		2,178,913	7341	LSE
11:03:41	2552.0	335	AT	2551.0	2552.0	Buy		2,178,748	7340	LSE
11:03:41	2552.0	350	AT	2551.0	2552.0	Buy		2,178,413	7339	LSE
11:03:41	2552.0	1352	AT	2551.0	2552.0	Buy		2,178,063	7338	LSE
11:03:41	2552.0	554	AT	2552.0	2553.0	Sell		2,176,711	7337	LSE
11:03:23	2553.0	180	AT	2553.0	2554.0	Sell		2,176,157	7336	LSE
11:03:23	2553.0	570	AT	2553.0	2554.0	Sell		2,175,977	7335	LSE
11:03:23	2553.0	332	AT	2553.0	2554.0	Sell		2,175,407	7334	LSE
11:03:23	2553.0	178	AT	2553.0	2554.0	Sell		2,175,075	7333	LSE
11:03:23	2553.0	192	AT	2553.0	2554.0	Sell		2,174,897	7332	LSE
11:03:07	2554.0	34	AT	2554.0	2555.0	Sell		2,174,705	7331	LSE
11:03:07	2554.0	202	AT	2554.0	2555.0	Sell		2,174,671	7330	LSE
11:03:07	2554.0	1150	AT	2554.0	2555.0	Sell		2,174,469	7329	LSE
11:03:07	2554.0	350	AT	2554.0	2555.0	Sell		2,173,319	7328	LSE
11:03:07	2554.0	183	AT	2554.0	2555.0	Sell		2,172,969	7327	LSE
11:03:07	2554.0	897	AT	2554.0	2555.0	Sell		2,172,786	7326	LSE
11:03:07	2554.0	299	AT	2554.0	2555.0	Sell		2,171,889	7325	LSE
11:03:03	2554.5	111	O	2554.0	2555.0			2,171,590	7324	LSE
11:02:55	2554.499	78	O	2554.0	2555.0	Sell		2,171,479	7323	LSE
11:02:48	2554.0	300	O	2554.0	2555.0	Sell		2,171,401	7322	LSE
11:02:35	2554.0	144	O	2554.0	2555.0	Sell		2,171,101	7321	LSE
11:02:35	2554.0	5	O	2554.0	2555.0	Sell		2,170,957	7320	LSE
11:02:35	2555.0	90	AT	2555.0	2556.0	Sell		2,170,952	7319	LSE
11:02:35	2555.0	430	AT	2555.0	2556.0	Sell		2,170,862	7318	LSE
11:02:35	2555.0	81	AT	2555.0	2556.0	Sell		2,170,432	7317	LSE
11:02:30	2555.0	562	AT	2554.0	2555.0	Buy		2,170,351	7316	LSE
11:02:30	2555.0	265	AT	2555.0	2556.0	Sell		2,169,789	7315	LSE
11:02:30	2555.0	153	AT	2554.0	2555.0	Buy		2,169,524	7314	LSE
11:02:30	2555.0	968	AT	2554.0	2555.0	Buy		2,169,371	7313	LSE
11:02:29	2554.0	200	AT	2554.0	2555.0	Sell		2,168,403	7312	LSE
11:02:29	2554.0	100	AT	2554.0	2555.0	Sell		2,168,203	7311	LSE
11:02:29	2554.0	200	AT	2554.0	2555.0	Sell		2,168,103	7310	LSE
11:02:29	2554.0	100	AT	2554.0	2555.0	Sell		2,167,903	7309	LSE
11:02:29	2554.0	100	AT	2554.0	2555.0	Sell		2,167,803	7308	LSE
11:02:29	2554.0	100	AT	2554.0	2555.0	Sell		2,167,703	7307	LSE
11:02:29	2554.0	250	AT	2554.0	2555.0	Sell		2,167,603	7306	LSE
11:02:29	2554.0	154	AT	2554.0	2555.0	Sell		2,167,353	7305	LSE
11:02:29	2554.0	96	AT	2554.0	2555.0	Sell		2,167,199	7304	LSE
11:02:29	2554.0	250	AT	2554.0	2555.0	Sell		2,167,103	7303	LSE
11:02:29	2555.0	345	AT	2555.0	2556.0	Sell		2,166,853	7302	LSE
11:02:29	2555.0	111	AT	2555.0	2556.0	Sell		2,166,508	7301	LSE

British American Tobacco

Bnp Mc Ap29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions