British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:08-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:08:59	2523.32	300	O	2523.0	2524.0	Sell		279,839	1051	LSE
04:08:50	2523.0	37	O	2523.0	2524.0	Sell		279,539	1050	LSE
04:08:47	2523.0	79	O	2523.0	2524.0	Sell		279,502	1049	LSE
04:08:47	2523.0	34	O	2523.0	2524.0	Sell		279,423	1048	LSE
04:08:45	2523.0	36	O	2523.0	2524.0	Sell		279,389	1047	LSE
04:08:41	2523.0	37	O	2523.0	2524.0	Sell		279,353	1046	LSE
04:08:40	2523.0	280	O	2523.0	2524.0	Sell		279,316	1045	LSE
04:08:37	2523.0	37	O	2523.0	2524.0	Sell		279,036	1044	LSE
04:08:15	2523.0	36	O	2523.0	2524.0	Sell		278,999	1043	LSE
04:08:08	2523.0	154	O	2523.0	2524.0	Sell		278,963	1042	LSE
04:08:07	2523.0	425	O	2523.0	2524.0	Sell		278,809	1041	LSE
04:08:03	2523.0	37	O	2523.0	2524.0	Sell		278,384	1040	LSE
04:07:59	2523.0	36	O	2523.0	2524.0	Sell		278,347	1039	LSE
04:07:41	2523.0	153	AT	2522.0	2523.0	Buy		278,311	1038	LSE
04:07:41	2523.0	669	AT	2522.0	2523.0	Buy		278,158	1037	LSE
04:07:41	2523.0	100	AT	2522.0	2523.0	Buy		277,489	1036	LSE
04:07:17	2522.0	101	AT	2522.0	2523.0	Sell		277,389	1035	LSE
04:07:17	2522.0	669	AT	2522.0	2523.0	Sell		277,288	1034	LSE
04:07:17	2522.0	233	AT	2522.0	2523.0	Sell		276,619	1033	LSE
04:07:08	2522.0	30	AT	2522.0	2523.0	Sell		276,386	1032	LSE
04:07:08	2522.0	156	AT	2522.0	2523.0	Sell		276,356	1031	LSE
04:07:08	2522.0	62	AT	2522.0	2523.0	Sell		276,200	1030	LSE
04:07:08	2522.0	138	AT	2522.0	2523.0	Sell		276,138	1029	LSE
04:07:08	2522.0	200	AT	2522.0	2523.0	Sell		276,000	1028	LSE
04:07:08	2522.0	200	AT	2522.0	2523.0	Sell		275,800	1027	LSE
04:07:08	2522.0	200	AT	2522.0	2523.0	Sell		275,600	1026	LSE
04:07:08	2522.0	37	O	2522.0	2523.0	Sell		275,400	1025	LSE
04:06:58	2522.0	46	O	2522.0	2523.0	Sell		275,363	1024	LSE
04:06:55	2522.0	36	O	2522.0	2523.0	Sell		275,317	1023	LSE
04:06:54	2522.0	279	O	2522.0	2523.0	Sell		275,281	1022	LSE
04:06:48	2522.0	37	O	2522.0	2523.0	Sell		275,002	1021	LSE
04:06:43	2522.0	37	O	2522.0	2524.0	Sell		274,965	1020	LSE
04:06:37	2522.0	200	AT	2522.0	2524.0	Sell		274,928	1019	LSE
04:06:21	2522.0	255	O	2522.0	2524.0	Sell		274,728	1018	LSE
04:06:20	2523.0	30	AT	2523.0	2524.0	Sell		274,473	1017	LSE
04:06:20	2523.0	1132	AT	2523.0	2524.0	Sell		274,443	1016	LSE
04:06:20	2523.0	489	AT	2523.0	2524.0	Sell		273,311	1015	LSE
04:06:20	2523.0	30	AT	2523.0	2524.0	Sell		272,822	1014	LSE
04:06:20	2523.0	1464	AT	2523.0	2524.0	Sell		272,792	1013	LSE
04:06:20	2523.0	669	AT	2523.0	2524.0	Sell		271,328	1012	LSE
04:06:20	2523.0	140	AT	2523.0	2524.0	Sell		270,659	1011	LSE
04:06:20	2523.0	228	AT	2523.0	2524.0	Sell		270,519	1010	LSE
04:06:20	2523.0	223	AT	2523.0	2524.0	Sell		270,291	1009	LSE
04:06:20	2523.0	200	AT	2523.0	2525.0	Sell		270,068	1008	LSE
04:06:20	2523.0	47	AT	2523.0	2525.0	Sell		269,868	1007	LSE
04:06:20	2523.0	153	AT	2523.0	2525.0	Sell		269,821	1006	LSE
04:06:20	2524.0	370	AT	2524.0	2525.0	Sell		269,668	1005	LSE
04:06:20	2524.0	97	AT	2523.0	2524.0	Buy		269,298	1004	LSE
04:06:20	2524.0	3	AT	2523.0	2524.0	Buy		269,201	1003	LSE
04:06:14	2523.0	447	O	2523.0	2525.0	Sell		269,198	1002	LSE
04:06:14	2523.0	130	O	2523.0	2525.0	Sell		268,751	1001	LSE

British American Tobacco

B Riley Financial

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions