![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:46:59 | 2523.0 | 970 | AT | 2523.0 | 2524.0 | Sell | 890,625 | 3351 | LSE | |
08:46:59 | 2523.0 | 86 | AT | 2523.0 | 2524.0 | Sell | 889,655 | 3350 | LSE | |
08:46:59 | 2523.0 | 16 | AT | 2523.0 | 2524.0 | Sell | 889,569 | 3349 | LSE | |
08:46:59 | 2523.0 | 102 | AT | 2523.0 | 2524.0 | Sell | 889,553 | 3348 | LSE | |
08:46:59 | 2523.0 | 11 | AT | 2523.0 | 2524.0 | Sell | 889,451 | 3347 | LSE | |
08:46:59 | 2523.0 | 167 | AT | 2523.0 | 2524.0 | Sell | 889,440 | 3346 | LSE | |
08:46:58 | 2523.0 | 163 | AT | 2523.0 | 2524.0 | Sell | 889,273 | 3345 | LSE | |
08:46:58 | 2523.0 | 86 | AT | 2523.0 | 2524.0 | Sell | 889,110 | 3344 | LSE | |
08:46:37 | 2523.0 | 37 | AT | 2523.0 | 2524.0 | Sell | 889,024 | 3343 | LSE | |
08:46:36 | 2523.0 | 27 | AT | 2523.0 | 2524.0 | Sell | 888,987 | 3342 | LSE | |
08:46:36 | 2523.0 | 90 | AT | 2523.0 | 2524.0 | Sell | 888,960 | 3341 | LSE | |
08:46:36 | 2523.0 | 12 | AT | 2523.0 | 2524.0 | Sell | 888,870 | 3340 | LSE | |
08:46:36 | 2523.0 | 301 | AT | 2523.0 | 2524.0 | Sell | 888,858 | 3339 | LSE | |
08:46:36 | 2523.0 | 118 | AT | 2523.0 | 2524.0 | Sell | 888,557 | 3338 | LSE | |
08:46:35 | 2523.0 | 351 | AT | 2523.0 | 2524.0 | Sell | 888,439 | 3337 | LSE | |
08:46:35 | 2523.0 | 109 | AT | 2523.0 | 2524.0 | Sell | 888,088 | 3336 | LSE | |
08:46:34 | 2523.0 | 140 | O | 2523.0 | 2524.0 | Sell | 887,979 | 3335 | LSE | |
08:46:33 | 2523.0 | 455 | AT | 2523.0 | 2524.0 | Sell | 887,839 | 3334 | LSE | |
08:46:33 | 2523.0 | 113 | AT | 2523.0 | 2524.0 | Sell | 887,384 | 3333 | LSE | |
08:46:33 | 2523.0 | 92 | AT | 2523.0 | 2524.0 | Sell | 887,271 | 3332 | LSE | |
08:46:33 | 2523.0 | 124 | AT | 2523.0 | 2524.0 | Sell | 887,179 | 3331 | LSE | |
08:46:33 | 2523.0 | 355 | AT | 2523.0 | 2524.0 | Sell | 887,055 | 3330 | LSE | |
08:46:32 | 2523.0 | 9 | AT | 2523.0 | 2524.0 | Sell | 886,700 | 3329 | LSE | |
08:46:32 | 2523.0 | 139 | AT | 2523.0 | 2524.0 | Sell | 886,691 | 3328 | LSE | |
08:46:32 | 2523.0 | 274 | AT | 2523.0 | 2524.0 | Sell | 886,552 | 3327 | LSE | |
08:46:31 | 2523.0 | 150 | AT | 2523.0 | 2524.0 | Sell | 886,278 | 3326 | LSE | |
08:46:31 | 2523.0 | 497 | AT | 2523.0 | 2524.0 | Sell | 886,128 | 3325 | LSE | |
08:46:31 | 2523.0 | 396 | O | 2523.0 | 2524.0 | Sell | 885,631 | 3324 | LSE | |
08:46:31 | 2523.0 | 422 | O | 2523.0 | 2524.0 | Sell | 885,235 | 3323 | LSE | |
08:46:31 | 2523.0 | 585 | AT | 2523.0 | 2525.0 | Sell | 884,813 | 3322 | LSE | |
08:46:31 | 2523.0 | 3 | AT | 2523.0 | 2525.0 | Sell | 884,228 | 3321 | LSE | |
08:46:21 | 2523.0 | 381 | AT | 2523.0 | 2525.0 | Sell | 884,225 | 3320 | LSE | |
08:46:21 | 2523.0 | 358 | AT | 2523.0 | 2525.0 | Sell | 883,844 | 3319 | LSE | |
08:46:21 | 2523.0 | 250 | AT | 2523.0 | 2525.0 | Sell | 883,486 | 3318 | LSE | |
08:46:21 | 2523.0 | 186 | AT | 2523.0 | 2525.0 | Sell | 883,236 | 3317 | LSE | |
08:46:20 | 2524.0 | 164 | AT | 2524.0 | 2525.0 | Sell | 883,050 | 3316 | LSE | |
08:46:08 | 2524.0 | 147 | AT | 2524.0 | 2525.0 | Sell | 882,886 | 3315 | LSE | |
08:45:57 | 2523.0 | 178 | O | 2523.0 | 2525.0 | Sell | 882,739 | 3314 | LSE | |
08:45:56 | 2523.0 | 162 | O | 2523.0 | 2525.0 | Sell | 882,561 | 3313 | LSE | |
08:45:56 | 2523.0 | 506 | O | 2523.0 | 2525.0 | Sell | 882,399 | 3312 | LSE | |
08:45:53 | 2524.5 | 241 | O | 2523.0 | 2525.0 | Buy | 881,893 | 3311 | LSE | |
08:45:50 | 2524.0 | 103 | AT | 2524.0 | 2525.0 | Sell | 881,652 | 3310 | LSE | |
08:45:50 | 2524.0 | 721 | AT | 2524.0 | 2525.0 | Sell | 881,549 | 3309 | LSE | |
08:45:50 | 2524.0 | 31 | AT | 2524.0 | 2525.0 | Sell | 880,828 | 3308 | LSE | |
08:45:50 | 2524.0 | 72 | AT | 2524.0 | 2525.0 | Sell | 880,797 | 3307 | LSE | |
08:45:45 | 2524.0 | 109 | AT | 2524.0 | 2525.0 | Sell | 880,725 | 3306 | LSE | |
08:45:44 | 2524.0 | 215 | AT | 2524.0 | 2525.0 | Sell | 880,616 | 3305 | LSE | |
08:45:44 | 2524.0 | 176 | AT | 2524.0 | 2525.0 | Sell | 880,401 | 3304 | LSE | |
08:45:41 | 2524.0 | 432 | AT | 2524.0 | 2525.0 | Sell | 880,225 | 3303 | LSE | |
08:45:41 | 2524.0 | 66 | AT | 2524.0 | 2525.0 | Sell | 879,793 | 3302 | LSE | |
08:45:40 | 2524.0 | 12 | AT | 2524.0 | 2525.0 | Sell | 879,727 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions