British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (08:46-08:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:59	2523.0	970	AT	2523.0	2524.0	Sell		890,625	3351	LSE
08:46:59	2523.0	86	AT	2523.0	2524.0	Sell		889,655	3350	LSE
08:46:59	2523.0	16	AT	2523.0	2524.0	Sell		889,569	3349	LSE
08:46:59	2523.0	102	AT	2523.0	2524.0	Sell		889,553	3348	LSE
08:46:59	2523.0	11	AT	2523.0	2524.0	Sell		889,451	3347	LSE
08:46:59	2523.0	167	AT	2523.0	2524.0	Sell		889,440	3346	LSE
08:46:58	2523.0	163	AT	2523.0	2524.0	Sell		889,273	3345	LSE
08:46:58	2523.0	86	AT	2523.0	2524.0	Sell		889,110	3344	LSE
08:46:37	2523.0	37	AT	2523.0	2524.0	Sell		889,024	3343	LSE
08:46:36	2523.0	27	AT	2523.0	2524.0	Sell		888,987	3342	LSE
08:46:36	2523.0	90	AT	2523.0	2524.0	Sell		888,960	3341	LSE
08:46:36	2523.0	12	AT	2523.0	2524.0	Sell		888,870	3340	LSE
08:46:36	2523.0	301	AT	2523.0	2524.0	Sell		888,858	3339	LSE
08:46:36	2523.0	118	AT	2523.0	2524.0	Sell		888,557	3338	LSE
08:46:35	2523.0	351	AT	2523.0	2524.0	Sell		888,439	3337	LSE
08:46:35	2523.0	109	AT	2523.0	2524.0	Sell		888,088	3336	LSE
08:46:34	2523.0	140	O	2523.0	2524.0	Sell		887,979	3335	LSE
08:46:33	2523.0	455	AT	2523.0	2524.0	Sell		887,839	3334	LSE
08:46:33	2523.0	113	AT	2523.0	2524.0	Sell		887,384	3333	LSE
08:46:33	2523.0	92	AT	2523.0	2524.0	Sell		887,271	3332	LSE
08:46:33	2523.0	124	AT	2523.0	2524.0	Sell		887,179	3331	LSE
08:46:33	2523.0	355	AT	2523.0	2524.0	Sell		887,055	3330	LSE
08:46:32	2523.0	9	AT	2523.0	2524.0	Sell		886,700	3329	LSE
08:46:32	2523.0	139	AT	2523.0	2524.0	Sell		886,691	3328	LSE
08:46:32	2523.0	274	AT	2523.0	2524.0	Sell		886,552	3327	LSE
08:46:31	2523.0	150	AT	2523.0	2524.0	Sell		886,278	3326	LSE
08:46:31	2523.0	497	AT	2523.0	2524.0	Sell		886,128	3325	LSE
08:46:31	2523.0	396	O	2523.0	2524.0	Sell		885,631	3324	LSE
08:46:31	2523.0	422	O	2523.0	2524.0	Sell		885,235	3323	LSE
08:46:31	2523.0	585	AT	2523.0	2525.0	Sell		884,813	3322	LSE
08:46:31	2523.0	3	AT	2523.0	2525.0	Sell		884,228	3321	LSE
08:46:21	2523.0	381	AT	2523.0	2525.0	Sell		884,225	3320	LSE
08:46:21	2523.0	358	AT	2523.0	2525.0	Sell		883,844	3319	LSE
08:46:21	2523.0	250	AT	2523.0	2525.0	Sell		883,486	3318	LSE
08:46:21	2523.0	186	AT	2523.0	2525.0	Sell		883,236	3317	LSE
08:46:20	2524.0	164	AT	2524.0	2525.0	Sell		883,050	3316	LSE
08:46:08	2524.0	147	AT	2524.0	2525.0	Sell		882,886	3315	LSE
08:45:57	2523.0	178	O	2523.0	2525.0	Sell		882,739	3314	LSE
08:45:56	2523.0	162	O	2523.0	2525.0	Sell		882,561	3313	LSE
08:45:56	2523.0	506	O	2523.0	2525.0	Sell		882,399	3312	LSE
08:45:53	2524.5	241	O	2523.0	2525.0	Buy		881,893	3311	LSE
08:45:50	2524.0	103	AT	2524.0	2525.0	Sell		881,652	3310	LSE
08:45:50	2524.0	721	AT	2524.0	2525.0	Sell		881,549	3309	LSE
08:45:50	2524.0	31	AT	2524.0	2525.0	Sell		880,828	3308	LSE
08:45:50	2524.0	72	AT	2524.0	2525.0	Sell		880,797	3307	LSE
08:45:45	2524.0	109	AT	2524.0	2525.0	Sell		880,725	3306	LSE
08:45:44	2524.0	215	AT	2524.0	2525.0	Sell		880,616	3305	LSE
08:45:44	2524.0	176	AT	2524.0	2525.0	Sell		880,401	3304	LSE
08:45:41	2524.0	432	AT	2524.0	2525.0	Sell		880,225	3303	LSE
08:45:41	2524.0	66	AT	2524.0	2525.0	Sell		879,793	3302	LSE
08:45:40	2524.0	12	AT	2524.0	2525.0	Sell		879,727	3301	LSE

British American Tobacco

Belong Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions