British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:51-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:22	2547.0	30	AT	2545.0	2547.0	Buy		1,973,902	6751	LSE
10:51:22	2547.0	199	AT	2545.0	2547.0	Buy		1,973,872	6750	LSE
10:51:22	2547.0	36	AT	2545.0	2547.0	Buy		1,973,673	6749	LSE
10:51:22	2547.0	30	AT	2545.0	2547.0	Buy		1,973,637	6748	LSE
10:51:22	2547.0	268	AT	2545.0	2547.0	Buy		1,973,607	6747	LSE
10:51:22	2547.0	694	AT	2545.0	2547.0	Buy		1,973,339	6746	LSE
10:51:22	2547.0	396	AT	2545.0	2547.0	Buy		1,972,645	6745	LSE
10:51:22	2547.0	401	AT	2545.0	2547.0	Buy		1,972,249	6744	LSE
10:51:22	2547.0	309	AT	2545.0	2547.0	Buy		1,971,848	6743	LSE
10:51:22	2546.0	500	AT	2545.0	2546.0	Buy		1,971,539	6742	LSE
10:51:10	2545.5	100	O	2545.0	2546.0			1,971,039	6741	LSE
10:51:01	2545.5	328	O	2545.0	2546.0			1,970,939	6740	LSE
10:50:41	2545.5	100	O	2545.0	2546.0			1,970,611	6739	LSE
10:50:25	2546.0	325	AT	2545.0	2546.0	Buy		1,970,511	6738	LSE
10:50:25	2546.0	325	AT	2545.0	2546.0	Buy		1,970,186	6737	LSE
10:50:25	2546.0	140	AT	2546.0	2547.0	Sell		1,969,861	6736	LSE
10:50:25	2546.0	688	AT	2545.0	2546.0	Buy		1,969,721	6735	LSE
10:50:00	2546.0	100	AT	2546.0	2547.0	Sell		1,969,033	6734	LSE
10:49:49	2546.0	841	AT	2545.0	2546.0	Buy		1,968,933	6733	LSE
10:49:22	2545.0	709	AT	2544.0	2545.0	Buy		1,968,092	6732	LSE
10:49:21	2545.0	100	AT	2543.0	2545.0	Buy		1,967,383	6731	LSE
10:49:21	2544.0	79	AT	2543.0	2544.0	Buy		1,967,283	6730	LSE
10:49:21	2544.0	237	AT	2543.0	2544.0	Buy		1,967,204	6729	LSE
10:49:21	2544.0	474	AT	2543.0	2544.0	Buy		1,966,967	6728	LSE
10:49:21	2544.0	137	AT	2543.0	2544.0	Buy		1,966,493	6727	LSE
10:48:59	2544.0	100	AT	2544.0	2545.0	Sell		1,966,356	6726	LSE
10:48:58	2544.0	38	AT	2544.0	2545.0	Sell		1,966,256	6725	LSE
10:48:58	2544.0	100	AT	2544.0	2545.0	Sell		1,966,218	6724	LSE
10:48:53	2546.0	500	O	2545.0	2547.0			1,966,118	6723	LSE
10:48:47	2546.0	1479	AT	2546.0	2547.0	Sell		1,965,618	6722	LSE
10:48:47	2546.0	117	AT	2546.0	2547.0	Sell		1,964,139	6721	LSE
10:48:47	2546.0	610	AT	2546.0	2547.0	Sell		1,964,022	6720	LSE
10:48:47	2546.0	650	AT	2546.0	2547.0	Sell		1,963,412	6719	LSE
10:48:28	2544.0	17	O	2544.0	2546.0	Sell		1,962,762	6718	LSE
10:48:12	2546.0	300	AT	2546.0	2547.0	Sell		1,962,745	6717	LSE
10:48:12	2546.0	484	AT	2546.0	2547.0	Sell		1,962,445	6716	LSE
10:48:10	2545.0	5	AT	2544.0	2545.0	Buy		1,961,961	6715	LSE
10:48:10	2545.0	224	AT	2544.0	2545.0	Buy		1,961,956	6714	LSE
10:48:09	2545.0	314	AT	2544.0	2545.0	Buy		1,961,732	6713	LSE
10:48:09	2545.0	50	AT	2544.0	2545.0	Buy		1,961,418	6712	LSE
10:48:07	2544.0	314	AT	2544.0	2545.0	Sell		1,961,368	6711	LSE
10:47:53	2543.0	97	AT	2542.0	2543.0	Buy		1,961,054	6710	LSE
10:47:53	2543.0	272	AT	2542.0	2543.0	Buy		1,960,957	6709	LSE
10:47:53	2544.0	21	AT	2542.0	2544.0	Buy		1,960,685	6708	LSE
10:47:53	2543.0	389	AT	2543.0	2544.0	Sell		1,960,664	6707	LSE
10:47:53	2543.0	307	AT	2543.0	2544.0	Sell		1,960,275	6706	LSE
10:47:53	2543.0	75	AT	2543.0	2544.0	Sell		1,959,968	6705	LSE
10:47:53	2543.0	42	AT	2543.0	2544.0	Sell		1,959,893	6704	LSE
10:47:53	2542.0	245	AT	2541.0	2542.0	Buy		1,959,851	6703	LSE
10:47:52	2542.0	3	O	2540.0	2542.0	Buy		1,959,606	6702	LSE
10:47:49	2541.0	334	AT	2540.0	2541.0	Buy		1,959,603	6701	LSE

British American Tobacco

VanEck UCITS ETFs

Dorsey Wright US Sector ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions