British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:26	2557.0	50	AT	2557.0	2558.0	Sell		2,155,045	7251	LSE
11:02:26	2557.0	250	AT	2557.0	2558.0	Sell		2,154,995	7250	LSE
11:02:25	2558.0	53	AT	2557.0	2558.0	Buy		2,154,745	7249	LSE
11:02:25	2558.0	316	AT	2557.0	2558.0	Buy		2,154,692	7248	LSE
11:02:25	2558.0	1352	AT	2557.0	2558.0	Buy		2,154,376	7247	LSE
11:02:23	2557.5	179	O	2557.0	2558.0			2,153,024	7246	LSE
11:02:18	2540.0	6	O	2557.0	2558.0	Sell		2,152,845	7245	LSE
11:02:16	2557.0	36	O	2557.0	2558.0	Sell		2,152,839	7244	LSE
11:02:11	2557.0	76	AT	2556.0	2557.0	Buy		2,152,803	7243	LSE
11:02:11	2557.0	6	AT	2556.0	2557.0	Buy		2,152,727	7242	LSE
11:02:11	2557.0	307	AT	2556.0	2557.0	Buy		2,152,721	7241	LSE
11:02:11	2557.0	350	AT	2556.0	2557.0	Buy		2,152,414	7240	LSE
11:02:06	2556.0	315	AT	2556.0	2557.0	Sell		2,152,064	7239	LSE
11:02:06	2556.0	58	AT	2555.0	2556.0	Buy		2,151,749	7238	LSE
11:02:06	2556.0	282	AT	2555.0	2556.0	Buy		2,151,691	7237	LSE
11:02:06	2556.0	350	AT	2555.0	2556.0	Buy		2,151,409	7236	LSE
11:01:34	2555.0	19	O	2555.0	2556.0	Sell		2,151,059	7235	LSE
11:01:29	2555.0	254	O	2555.0	2556.0	Sell		2,151,040	7234	LSE
11:01:28	2555.0	963	AT	2555.0	2556.0	Sell		2,150,786	7233	LSE
11:01:28	2555.0	315	AT	2554.0	2555.0	Buy		2,149,823	7232	LSE
11:01:28	2555.0	230	AT	2554.0	2555.0	Buy		2,149,508	7231	LSE
11:01:28	2555.0	274	AT	2554.0	2555.0	Buy		2,149,278	7230	LSE
11:01:28	2555.0	210	AT	2554.0	2555.0	Buy		2,149,004	7229	LSE
11:01:25	2555.0	66	O	2554.0	2555.0	Buy		2,148,794	7228	LSE
11:01:23	2554.0	650	O	2554.0	2555.0	Sell		2,148,728	7227	LSE
11:01:13	2554.0	1352	AT	2553.0	2554.0	Buy		2,148,078	7226	LSE
11:01:13	2554.0	308	AT	2553.0	2554.0	Buy		2,146,726	7225	LSE
11:01:10	2554.0	12	O	2553.0	2554.0	Buy		2,146,418	7224	LSE
11:01:09	2554.0	383	AT	2553.0	2554.0	Buy		2,146,406	7223	LSE
11:01:09	2554.0	371	AT	2554.0	2555.0	Sell		2,146,023	7222	LSE
11:01:09	2554.0	251	AT	2554.0	2555.0	Sell		2,145,652	7221	LSE
11:01:09	2554.0	204	AT	2554.0	2555.0	Sell		2,145,401	7220	LSE
11:01:09	2554.0	554	AT	2554.0	2555.0	Sell		2,145,197	7219	LSE
11:01:09	2554.0	590	AT	2554.0	2555.0	Sell		2,144,643	7218	LSE
11:01:09	2554.0	592	AT	2554.0	2555.0	Sell		2,144,053	7217	LSE
11:01:09	2554.0	190	AT	2554.0	2555.0	Sell		2,143,461	7216	LSE
11:01:09	2554.0	135	AT	2554.0	2555.0	Sell		2,143,271	7215	LSE
11:01:07	2550.0	1	O	2554.0	2555.0	Sell		2,143,136	7214	LSE
11:01:05	2555.0	315	AT	2554.0	2555.0	Buy		2,143,135	7213	LSE
11:01:05	2555.0	1352	AT	2554.0	2555.0	Buy		2,142,820	7212	LSE
11:01:05	2555.0	334	AT	2555.0	2556.0	Sell		2,141,468	7211	LSE
11:01:05	2555.0	1352	AT	2555.0	2556.0	Sell		2,141,134	7210	LSE
11:00:52	2531.0	3	O	2554.0	2556.0	Sell		2,139,782	7209	LSE
11:00:52	2531.0	2	O	2554.0	2556.0	Sell		2,139,779	7208	LSE
11:00:52	2531.0	1	O	2554.0	2556.0	Sell		2,139,777	7207	LSE
11:00:50	2531.0	1	O	2554.0	2556.0	Sell		2,139,776	7206	LSE
11:00:50	2531.0	3	O	2554.0	2556.0	Sell		2,139,775	7205	LSE
11:00:50	2531.0	2	O	2554.0	2556.0	Sell		2,139,772	7204	LSE
11:00:50	2531.0	1	O	2554.0	2556.0	Sell		2,139,770	7203	LSE
11:00:49	2531.0	3	O	2554.0	2556.0	Sell		2,139,769	7202	LSE
11:00:49	2531.0	5	O	2554.0	2556.0	Sell		2,139,766	7201	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions