British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (07:02-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:22	2523.0	25	AT	2523.0	2524.0	Sell		609,051	2351	LSE
07:02:16	2524.0	1	O	2523.0	2524.0	Buy		609,026	2350	LSE
07:01:49	2523.0	37	AT	2523.0	2524.0	Sell		609,025	2349	LSE
07:01:27	2523.0	86	O	2522.0	2524.0			608,988	2348	LSE
07:01:07	2524.0	2	O	2522.0	2524.0	Buy		608,902	2347	LSE
07:01:05	2523.0	36	O	2522.0	2524.0			608,900	2346	LSE
07:00:29	2523.58	591	O	2523.0	2524.0	Buy		608,864	2345	LSE
07:00:18	2523.0	100	AT	2523.0	2524.0	Sell		608,273	2344	LSE
07:00:18	2523.0	21	AT	2523.0	2524.0	Sell		608,173	2343	LSE
07:00:01	2523.0	416	O	2523.0	2525.0	Sell		608,152	2342	LSE
07:00:00	2524.0	192	AT	2523.0	2524.0	Buy		607,736	2341	LSE
07:00:00	2523.0	31	AT	2523.0	2524.0	Sell		607,544	2340	LSE
07:00:00	2523.0	21	AT	2523.0	2524.0	Sell		607,513	2339	LSE
07:00:00	2523.0	17	AT	2523.0	2524.0	Sell		607,492	2338	LSE
07:00:00	2523.0	35	AT	2523.0	2524.0	Sell		607,475	2337	LSE
07:00:00	2523.0	35	AT	2523.0	2524.0	Sell		607,440	2336	LSE
07:00:00	2523.0	35	AT	2523.0	2524.0	Sell		607,405	2335	LSE
07:00:00	2523.0	34	AT	2523.0	2524.0	Sell		607,370	2334	LSE
07:00:00	2523.0	45	AT	2523.0	2524.0	Sell		607,336	2333	LSE
07:00:00	2523.0	58	AT	2523.0	2524.0	Sell		607,291	2332	LSE
07:00:00	2523.0	47	AT	2523.0	2524.0	Sell		607,233	2331	LSE
07:00:00	2524.0	629	AT	2524.0	2525.0	Sell		607,186	2330	LSE
07:00:00	2524.0	324	AT	2524.0	2525.0	Sell		606,557	2329	LSE
07:00:00	2524.0	153	AT	2524.0	2525.0	Sell		606,233	2328	LSE
07:00:00	2524.0	349	AT	2524.0	2525.0	Sell		606,080	2327	LSE
07:00:00	2524.0	1154	AT	2524.0	2525.0	Sell		605,731	2326	LSE
07:00:00	2524.0	396	AT	2524.0	2525.0	Sell		604,577	2325	LSE
07:00:00	2524.0	391	AT	2524.0	2525.0	Sell		604,181	2324	LSE
07:00:00	2524.0	46	AT	2524.0	2525.0	Sell		603,790	2323	LSE
07:00:00	2524.0	300	AT	2524.0	2525.0	Sell		603,744	2322	LSE
07:00:00	2524.0	61	AT	2524.0	2526.0	Sell		603,444	2321	LSE
07:00:00	2524.0	39	AT	2524.0	2526.0	Sell		603,383	2320	LSE
07:00:00	2525.0	446	AT	2525.0	2526.0	Sell		603,344	2319	LSE
07:00:00	2525.0	397	AT	2525.0	2526.0	Sell		602,898	2318	LSE
07:00:00	2525.0	1146	AT	2525.0	2526.0	Sell		602,501	2317	LSE
07:00:00	2525.0	300	AT	2525.0	2526.0	Sell		601,355	2316	LSE
06:59:58	2526.0	792	AT	2526.0	2527.0	Sell		601,055	2315	LSE
06:59:58	2526.0	248	AT	2526.0	2527.0	Sell		600,263	2314	LSE
06:59:57	2526.0	461	AT	2526.0	2527.0	Sell		600,015	2313	LSE
06:59:57	2526.0	117	AT	2526.0	2527.0	Sell		599,554	2312	LSE
06:59:57	2526.0	391	AT	2525.0	2526.0	Buy		599,437	2311	LSE
06:59:45	2525.0	42	AT	2525.0	2526.0	Sell		599,046	2310	LSE
06:59:45	2525.0	550	AT	2525.0	2526.0	Sell		599,004	2309	LSE
06:59:45	2525.0	12	AT	2525.0	2526.0	Sell		598,454	2308	LSE
06:59:45	2525.0	241	O	2525.0	2526.0	Sell		598,442	2307	LSE
06:59:37	2525.0	125	AT	2525.0	2526.0	Sell		598,201	2306	LSE
06:58:29	2525.0	126	O	2525.0	2526.0	Sell		598,076	2305	LSE
06:58:28	2525.0	279	O	2525.0	2526.0	Sell		597,950	2304	LSE
06:58:28	2525.0	52	AT	2525.0	2526.0	Sell		597,671	2303	LSE
06:58:20	2525.59	120	O	2525.0	2526.0	Buy		597,619	2302	LSE
06:58:13	2525.5	120	O	2525.0	2526.0			597,499	2301	LSE

British American Tobacco

Turquoise Hill Resources

National Australia Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions