British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:11-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:11:10	2520.0	395	AT	2520.0	2521.0	Sell		723,122	2751	LSE
08:11:10	2520.0	46	AT	2520.0	2521.0	Sell		722,727	2750	LSE
08:11:10	2520.0	465	AT	2520.0	2521.0	Sell		722,681	2749	LSE
08:10:06	2520.0	377	O	2520.0	2522.0	Sell		722,216	2748	LSE
08:09:58	2520.0	388	O	2520.0	2522.0	Sell		721,839	2747	LSE
08:09:52	2520.0	101	O	2520.0	2522.0	Sell		721,451	2746	LSE
08:09:37	2521.0	368	AT	2520.0	2521.0	Buy		721,350	2745	LSE
08:09:36	2520.0	336	AT	2520.0	2522.0	Sell		720,982	2744	LSE
08:09:21	2520.0	235	AT	2520.0	2522.0	Sell		720,646	2743	LSE
08:09:21	2520.0	214	AT	2520.0	2522.0	Sell		720,411	2742	LSE
08:09:20	2520.0	247	O	2520.0	2522.0	Sell		720,197	2741	LSE
08:09:20	2520.0	54	AT	2520.0	2522.0	Sell		719,950	2740	LSE
08:09:13	2522.0	10	O	2520.0	2522.0	Buy		719,896	2739	LSE
08:09:01	2520.0	119	O	2520.0	2522.0	Sell		719,886	2738	LSE
08:09:01	2521.0	68	AT	2520.0	2521.0	Buy		719,767	2737	LSE
08:09:01	2521.0	111	AT	2520.0	2521.0	Buy		719,699	2736	LSE
08:08:57	2521.0	192	O	2520.0	2522.0			719,588	2735	LSE
08:07:35	2519.505	21	O	2519.0	2521.0	Sell		719,396	2734	LSE
08:06:36	2519.0	38	O	2519.0	2521.0	Sell		719,375	2733	LSE
08:06:35	2519.0	3	O	2519.0	2521.0	Sell		719,337	2732	LSE
08:06:29	2520.0	254	AT	2519.0	2520.0	Buy		719,334	2731	LSE
08:06:29	2520.0	410	AT	2519.0	2520.0	Buy		719,080	2730	LSE
08:05:59	2519.0	451	O	2519.0	2521.0	Sell		718,670	2729	LSE
08:05:59	2519.0	37	O	2519.0	2521.0	Sell		718,219	2728	LSE
08:05:32	2520.0	248	AT	2519.0	2520.0	Buy		718,182	2727	LSE
08:05:32	2520.0	537	AT	2519.0	2520.0	Buy		717,934	2726	LSE
08:05:05	2520.0	323	AT	2520.0	2521.0	Sell		717,397	2725	LSE
08:05:05	2520.0	1455	AT	2520.0	2521.0	Sell		717,074	2724	LSE
08:05:05	2520.0	764	AT	2520.0	2521.0	Sell		715,619	2723	LSE
08:05:05	2520.0	156	AT	2520.0	2521.0	Sell		714,855	2722	LSE
08:04:18	2520.0	320	O	2520.0	2522.0	Sell		714,699	2721	LSE
08:04:17	2520.0	302	O	2520.0	2522.0	Sell		714,379	2720	LSE
08:04:17	2520.0	450	O	2520.0	2522.0	Sell		714,077	2719	LSE
08:04:17	2520.0	164	O	2520.0	2522.0	Sell		713,627	2718	LSE
08:04:10	2520.0	186	AT	2520.0	2521.0	Sell		713,463	2717	LSE
08:04:10	2520.0	80	AT	2520.0	2521.0	Sell		713,277	2716	LSE
08:04:10	2521.0	1481	AT	2521.0	2522.0	Sell		713,197	2715	LSE
08:03:00	2521.0	220	AT	2521.0	2522.0	Sell		711,716	2714	LSE
08:03:00	2521.0	374	AT	2521.0	2522.0	Sell		711,496	2713	LSE
08:03:00	2521.0	227	AT	2521.0	2522.0	Sell		711,122	2712	LSE
08:03:00	2521.0	73	AT	2521.0	2522.0	Sell		710,895	2711	LSE
08:03:00	2521.0	79	AT	2521.0	2522.0	Sell		710,822	2710	LSE
08:03:00	2521.0	87	AT	2521.0	2522.0	Sell		710,743	2709	LSE
08:03:00	2521.0	45	AT	2521.0	2522.0	Sell		710,656	2708	LSE
08:03:00	2521.0	72	AT	2521.0	2522.0	Sell		710,611	2707	LSE
08:03:00	2521.0	128	AT	2521.0	2522.0	Sell		710,539	2706	LSE
08:03:00	2521.0	54	AT	2521.0	2522.0	Sell		710,411	2705	LSE
08:03:00	2521.0	147	AT	2521.0	2522.0	Sell		710,357	2704	LSE
08:03:00	2521.0	99	AT	2521.0	2522.0	Sell		710,210	2703	LSE
08:02:47	2521.002	50	O	2520.0	2522.0	Buy		710,111	2702	LSE
08:02:19	2520.0	67	AT	2520.0	2522.0	Sell		710,061	2701	LSE

British American Tobacco

TURBO PAY (TBP)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions