![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:11:10 | 2520.0 | 395 | AT | 2520.0 | 2521.0 | Sell | 723,122 | 2751 | LSE | |
08:11:10 | 2520.0 | 46 | AT | 2520.0 | 2521.0 | Sell | 722,727 | 2750 | LSE | |
08:11:10 | 2520.0 | 465 | AT | 2520.0 | 2521.0 | Sell | 722,681 | 2749 | LSE | |
08:10:06 | 2520.0 | 377 | O | 2520.0 | 2522.0 | Sell | 722,216 | 2748 | LSE | |
08:09:58 | 2520.0 | 388 | O | 2520.0 | 2522.0 | Sell | 721,839 | 2747 | LSE | |
08:09:52 | 2520.0 | 101 | O | 2520.0 | 2522.0 | Sell | 721,451 | 2746 | LSE | |
08:09:37 | 2521.0 | 368 | AT | 2520.0 | 2521.0 | Buy | 721,350 | 2745 | LSE | |
08:09:36 | 2520.0 | 336 | AT | 2520.0 | 2522.0 | Sell | 720,982 | 2744 | LSE | |
08:09:21 | 2520.0 | 235 | AT | 2520.0 | 2522.0 | Sell | 720,646 | 2743 | LSE | |
08:09:21 | 2520.0 | 214 | AT | 2520.0 | 2522.0 | Sell | 720,411 | 2742 | LSE | |
08:09:20 | 2520.0 | 247 | O | 2520.0 | 2522.0 | Sell | 720,197 | 2741 | LSE | |
08:09:20 | 2520.0 | 54 | AT | 2520.0 | 2522.0 | Sell | 719,950 | 2740 | LSE | |
08:09:13 | 2522.0 | 10 | O | 2520.0 | 2522.0 | Buy | 719,896 | 2739 | LSE | |
08:09:01 | 2520.0 | 119 | O | 2520.0 | 2522.0 | Sell | 719,886 | 2738 | LSE | |
08:09:01 | 2521.0 | 68 | AT | 2520.0 | 2521.0 | Buy | 719,767 | 2737 | LSE | |
08:09:01 | 2521.0 | 111 | AT | 2520.0 | 2521.0 | Buy | 719,699 | 2736 | LSE | |
08:08:57 | 2521.0 | 192 | O | 2520.0 | 2522.0 | 719,588 | 2735 | LSE | ||
08:07:35 | 2519.505 | 21 | O | 2519.0 | 2521.0 | Sell | 719,396 | 2734 | LSE | |
08:06:36 | 2519.0 | 38 | O | 2519.0 | 2521.0 | Sell | 719,375 | 2733 | LSE | |
08:06:35 | 2519.0 | 3 | O | 2519.0 | 2521.0 | Sell | 719,337 | 2732 | LSE | |
08:06:29 | 2520.0 | 254 | AT | 2519.0 | 2520.0 | Buy | 719,334 | 2731 | LSE | |
08:06:29 | 2520.0 | 410 | AT | 2519.0 | 2520.0 | Buy | 719,080 | 2730 | LSE | |
08:05:59 | 2519.0 | 451 | O | 2519.0 | 2521.0 | Sell | 718,670 | 2729 | LSE | |
08:05:59 | 2519.0 | 37 | O | 2519.0 | 2521.0 | Sell | 718,219 | 2728 | LSE | |
08:05:32 | 2520.0 | 248 | AT | 2519.0 | 2520.0 | Buy | 718,182 | 2727 | LSE | |
08:05:32 | 2520.0 | 537 | AT | 2519.0 | 2520.0 | Buy | 717,934 | 2726 | LSE | |
08:05:05 | 2520.0 | 323 | AT | 2520.0 | 2521.0 | Sell | 717,397 | 2725 | LSE | |
08:05:05 | 2520.0 | 1455 | AT | 2520.0 | 2521.0 | Sell | 717,074 | 2724 | LSE | |
08:05:05 | 2520.0 | 764 | AT | 2520.0 | 2521.0 | Sell | 715,619 | 2723 | LSE | |
08:05:05 | 2520.0 | 156 | AT | 2520.0 | 2521.0 | Sell | 714,855 | 2722 | LSE | |
08:04:18 | 2520.0 | 320 | O | 2520.0 | 2522.0 | Sell | 714,699 | 2721 | LSE | |
08:04:17 | 2520.0 | 302 | O | 2520.0 | 2522.0 | Sell | 714,379 | 2720 | LSE | |
08:04:17 | 2520.0 | 450 | O | 2520.0 | 2522.0 | Sell | 714,077 | 2719 | LSE | |
08:04:17 | 2520.0 | 164 | O | 2520.0 | 2522.0 | Sell | 713,627 | 2718 | LSE | |
08:04:10 | 2520.0 | 186 | AT | 2520.0 | 2521.0 | Sell | 713,463 | 2717 | LSE | |
08:04:10 | 2520.0 | 80 | AT | 2520.0 | 2521.0 | Sell | 713,277 | 2716 | LSE | |
08:04:10 | 2521.0 | 1481 | AT | 2521.0 | 2522.0 | Sell | 713,197 | 2715 | LSE | |
08:03:00 | 2521.0 | 220 | AT | 2521.0 | 2522.0 | Sell | 711,716 | 2714 | LSE | |
08:03:00 | 2521.0 | 374 | AT | 2521.0 | 2522.0 | Sell | 711,496 | 2713 | LSE | |
08:03:00 | 2521.0 | 227 | AT | 2521.0 | 2522.0 | Sell | 711,122 | 2712 | LSE | |
08:03:00 | 2521.0 | 73 | AT | 2521.0 | 2522.0 | Sell | 710,895 | 2711 | LSE | |
08:03:00 | 2521.0 | 79 | AT | 2521.0 | 2522.0 | Sell | 710,822 | 2710 | LSE | |
08:03:00 | 2521.0 | 87 | AT | 2521.0 | 2522.0 | Sell | 710,743 | 2709 | LSE | |
08:03:00 | 2521.0 | 45 | AT | 2521.0 | 2522.0 | Sell | 710,656 | 2708 | LSE | |
08:03:00 | 2521.0 | 72 | AT | 2521.0 | 2522.0 | Sell | 710,611 | 2707 | LSE | |
08:03:00 | 2521.0 | 128 | AT | 2521.0 | 2522.0 | Sell | 710,539 | 2706 | LSE | |
08:03:00 | 2521.0 | 54 | AT | 2521.0 | 2522.0 | Sell | 710,411 | 2705 | LSE | |
08:03:00 | 2521.0 | 147 | AT | 2521.0 | 2522.0 | Sell | 710,357 | 2704 | LSE | |
08:03:00 | 2521.0 | 99 | AT | 2521.0 | 2522.0 | Sell | 710,210 | 2703 | LSE | |
08:02:47 | 2521.002 | 50 | O | 2520.0 | 2522.0 | Buy | 710,111 | 2702 | LSE | |
08:02:19 | 2520.0 | 67 | AT | 2520.0 | 2522.0 | Sell | 710,061 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions