![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:40:04 | 2544.0 | 53 | AT | 2544.0 | 2545.0 | Sell | 1,871,767 | 6401 | LSE | |
10:40:04 | 2544.0 | 1 | AT | 2544.0 | 2545.0 | Sell | 1,871,714 | 6400 | LSE | |
10:40:04 | 2544.0 | 44 | AT | 2544.0 | 2545.0 | Sell | 1,871,713 | 6399 | LSE | |
10:40:04 | 2544.0 | 29 | AT | 2544.0 | 2545.0 | Sell | 1,871,669 | 6398 | LSE | |
10:40:04 | 2544.0 | 16 | AT | 2543.0 | 2544.0 | Buy | 1,871,640 | 6397 | LSE | |
10:40:04 | 2544.0 | 100 | AT | 2543.0 | 2544.0 | Buy | 1,871,624 | 6396 | LSE | |
10:40:04 | 2544.0 | 100 | AT | 2543.0 | 2544.0 | Buy | 1,871,524 | 6395 | LSE | |
10:40:04 | 2544.0 | 100 | AT | 2543.0 | 2544.0 | Buy | 1,871,424 | 6394 | LSE | |
10:40:04 | 2544.0 | 100 | AT | 2543.0 | 2544.0 | Buy | 1,871,324 | 6393 | LSE | |
10:40:04 | 2544.0 | 67 | AT | 2543.0 | 2544.0 | Buy | 1,871,224 | 6392 | LSE | |
10:40:04 | 2544.0 | 100 | AT | 2543.0 | 2544.0 | Buy | 1,871,157 | 6391 | LSE | |
10:40:04 | 2544.0 | 46 | AT | 2543.0 | 2544.0 | Buy | 1,871,057 | 6390 | LSE | |
10:40:04 | 2544.0 | 62 | AT | 2543.0 | 2544.0 | Buy | 1,871,011 | 6389 | LSE | |
10:40:04 | 2544.0 | 38 | AT | 2543.0 | 2544.0 | Buy | 1,870,949 | 6388 | LSE | |
10:40:04 | 2544.0 | 100 | AT | 2544.0 | 2545.0 | Sell | 1,870,911 | 6387 | LSE | |
10:39:59 | 2543.0 | 8 | O | 2543.0 | 2545.0 | Sell | 1,870,811 | 6386 | LSE | |
10:39:57 | 2544.0 | 100 | AT | 2544.0 | 2545.0 | Sell | 1,870,803 | 6385 | LSE | |
10:39:56 | 2544.0 | 100 | AT | 2544.0 | 2545.0 | Sell | 1,870,703 | 6384 | LSE | |
10:39:56 | 2544.0 | 41 | AT | 2544.0 | 2545.0 | Sell | 1,870,603 | 6383 | LSE | |
10:39:54 | 2545.0 | 729 | AT | 2544.0 | 2545.0 | Buy | 1,870,562 | 6382 | LSE | |
10:39:54 | 2545.0 | 420 | AT | 2544.0 | 2545.0 | Buy | 1,869,833 | 6381 | LSE | |
10:39:54 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,869,413 | 6380 | LSE | |
10:39:54 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,869,313 | 6379 | LSE | |
10:39:54 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,869,213 | 6378 | LSE | |
10:39:54 | 2545.0 | 198 | AT | 2545.0 | 2546.0 | Sell | 1,869,113 | 6377 | LSE | |
10:39:54 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,868,915 | 6376 | LSE | |
10:39:54 | 2545.0 | 372 | AT | 2545.0 | 2546.0 | Sell | 1,868,815 | 6375 | LSE | |
10:39:54 | 2545.0 | 198 | AT | 2545.0 | 2546.0 | Sell | 1,868,443 | 6374 | LSE | |
10:39:54 | 2545.0 | 100 | AT | 2545.0 | 2546.0 | Sell | 1,868,245 | 6373 | LSE | |
10:39:54 | 2545.0 | 390 | AT | 2545.0 | 2546.0 | Sell | 1,868,145 | 6372 | LSE | |
10:39:54 | 2545.0 | 729 | AT | 2544.0 | 2545.0 | Buy | 1,867,755 | 6371 | LSE | |
10:39:54 | 2545.0 | 423 | AT | 2545.0 | 2546.0 | Sell | 1,867,026 | 6370 | LSE | |
10:39:54 | 2545.0 | 364 | AT | 2545.0 | 2546.0 | Sell | 1,866,603 | 6369 | LSE | |
10:39:54 | 2545.0 | 340 | AT | 2545.0 | 2546.0 | Sell | 1,866,239 | 6368 | LSE | |
10:39:54 | 2545.0 | 323 | AT | 2545.0 | 2546.0 | Sell | 1,865,899 | 6367 | LSE | |
10:39:54 | 2545.0 | 198 | AT | 2545.0 | 2546.0 | Sell | 1,865,576 | 6366 | LSE | |
10:39:53 | 2546.0 | 17 | AT | 2545.0 | 2546.0 | Buy | 1,865,378 | 6365 | LSE | |
10:39:53 | 2546.0 | 27 | AT | 2545.0 | 2546.0 | Buy | 1,865,361 | 6364 | LSE | |
10:39:53 | 2546.0 | 88 | AT | 2545.0 | 2546.0 | Buy | 1,865,334 | 6363 | LSE | |
10:39:53 | 2546.0 | 25 | AT | 2545.0 | 2546.0 | Buy | 1,865,246 | 6362 | LSE | |
10:39:53 | 2546.0 | 94 | AT | 2545.0 | 2546.0 | Buy | 1,865,221 | 6361 | LSE | |
10:39:53 | 2546.0 | 34 | AT | 2545.0 | 2546.0 | Buy | 1,865,127 | 6360 | LSE | |
10:39:53 | 2546.0 | 13 | AT | 2545.0 | 2546.0 | Buy | 1,865,093 | 6359 | LSE | |
10:39:53 | 2546.0 | 13 | AT | 2545.0 | 2546.0 | Buy | 1,865,080 | 6358 | LSE | |
10:39:53 | 2546.0 | 139 | AT | 2545.0 | 2546.0 | Buy | 1,865,067 | 6357 | LSE | |
10:39:53 | 2546.0 | 112 | AT | 2545.0 | 2546.0 | Buy | 1,864,928 | 6356 | LSE | |
10:39:53 | 2546.0 | 33 | AT | 2545.0 | 2546.0 | Buy | 1,864,816 | 6355 | LSE | |
10:39:53 | 2545.0 | 405 | AT | 2544.0 | 2545.0 | Buy | 1,864,783 | 6354 | LSE | |
10:39:53 | 2545.0 | 324 | AT | 2544.0 | 2545.0 | Buy | 1,864,378 | 6353 | LSE | |
10:39:53 | 2545.0 | 176 | AT | 2544.0 | 2545.0 | Buy | 1,864,054 | 6352 | LSE | |
10:39:53 | 2545.0 | 300 | AT | 2544.0 | 2545.0 | Buy | 1,863,878 | 6351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions