British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (10:40-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:04	2544.0	53	AT	2544.0	2545.0	Sell		1,871,767	6401	LSE
10:40:04	2544.0	1	AT	2544.0	2545.0	Sell		1,871,714	6400	LSE
10:40:04	2544.0	44	AT	2544.0	2545.0	Sell		1,871,713	6399	LSE
10:40:04	2544.0	29	AT	2544.0	2545.0	Sell		1,871,669	6398	LSE
10:40:04	2544.0	16	AT	2543.0	2544.0	Buy		1,871,640	6397	LSE
10:40:04	2544.0	100	AT	2543.0	2544.0	Buy		1,871,624	6396	LSE
10:40:04	2544.0	100	AT	2543.0	2544.0	Buy		1,871,524	6395	LSE
10:40:04	2544.0	100	AT	2543.0	2544.0	Buy		1,871,424	6394	LSE
10:40:04	2544.0	100	AT	2543.0	2544.0	Buy		1,871,324	6393	LSE
10:40:04	2544.0	67	AT	2543.0	2544.0	Buy		1,871,224	6392	LSE
10:40:04	2544.0	100	AT	2543.0	2544.0	Buy		1,871,157	6391	LSE
10:40:04	2544.0	46	AT	2543.0	2544.0	Buy		1,871,057	6390	LSE
10:40:04	2544.0	62	AT	2543.0	2544.0	Buy		1,871,011	6389	LSE
10:40:04	2544.0	38	AT	2543.0	2544.0	Buy		1,870,949	6388	LSE
10:40:04	2544.0	100	AT	2544.0	2545.0	Sell		1,870,911	6387	LSE
10:39:59	2543.0	8	O	2543.0	2545.0	Sell		1,870,811	6386	LSE
10:39:57	2544.0	100	AT	2544.0	2545.0	Sell		1,870,803	6385	LSE
10:39:56	2544.0	100	AT	2544.0	2545.0	Sell		1,870,703	6384	LSE
10:39:56	2544.0	41	AT	2544.0	2545.0	Sell		1,870,603	6383	LSE
10:39:54	2545.0	729	AT	2544.0	2545.0	Buy		1,870,562	6382	LSE
10:39:54	2545.0	420	AT	2544.0	2545.0	Buy		1,869,833	6381	LSE
10:39:54	2545.0	100	AT	2545.0	2546.0	Sell		1,869,413	6380	LSE
10:39:54	2545.0	100	AT	2545.0	2546.0	Sell		1,869,313	6379	LSE
10:39:54	2545.0	100	AT	2545.0	2546.0	Sell		1,869,213	6378	LSE
10:39:54	2545.0	198	AT	2545.0	2546.0	Sell		1,869,113	6377	LSE
10:39:54	2545.0	100	AT	2545.0	2546.0	Sell		1,868,915	6376	LSE
10:39:54	2545.0	372	AT	2545.0	2546.0	Sell		1,868,815	6375	LSE
10:39:54	2545.0	198	AT	2545.0	2546.0	Sell		1,868,443	6374	LSE
10:39:54	2545.0	100	AT	2545.0	2546.0	Sell		1,868,245	6373	LSE
10:39:54	2545.0	390	AT	2545.0	2546.0	Sell		1,868,145	6372	LSE
10:39:54	2545.0	729	AT	2544.0	2545.0	Buy		1,867,755	6371	LSE
10:39:54	2545.0	423	AT	2545.0	2546.0	Sell		1,867,026	6370	LSE
10:39:54	2545.0	364	AT	2545.0	2546.0	Sell		1,866,603	6369	LSE
10:39:54	2545.0	340	AT	2545.0	2546.0	Sell		1,866,239	6368	LSE
10:39:54	2545.0	323	AT	2545.0	2546.0	Sell		1,865,899	6367	LSE
10:39:54	2545.0	198	AT	2545.0	2546.0	Sell		1,865,576	6366	LSE
10:39:53	2546.0	17	AT	2545.0	2546.0	Buy		1,865,378	6365	LSE
10:39:53	2546.0	27	AT	2545.0	2546.0	Buy		1,865,361	6364	LSE
10:39:53	2546.0	88	AT	2545.0	2546.0	Buy		1,865,334	6363	LSE
10:39:53	2546.0	25	AT	2545.0	2546.0	Buy		1,865,246	6362	LSE
10:39:53	2546.0	94	AT	2545.0	2546.0	Buy		1,865,221	6361	LSE
10:39:53	2546.0	34	AT	2545.0	2546.0	Buy		1,865,127	6360	LSE
10:39:53	2546.0	13	AT	2545.0	2546.0	Buy		1,865,093	6359	LSE
10:39:53	2546.0	13	AT	2545.0	2546.0	Buy		1,865,080	6358	LSE
10:39:53	2546.0	139	AT	2545.0	2546.0	Buy		1,865,067	6357	LSE
10:39:53	2546.0	112	AT	2545.0	2546.0	Buy		1,864,928	6356	LSE
10:39:53	2546.0	33	AT	2545.0	2546.0	Buy		1,864,816	6355	LSE
10:39:53	2545.0	405	AT	2544.0	2545.0	Buy		1,864,783	6354	LSE
10:39:53	2545.0	324	AT	2544.0	2545.0	Buy		1,864,378	6353	LSE
10:39:53	2545.0	176	AT	2544.0	2545.0	Buy		1,864,054	6352	LSE
10:39:53	2545.0	300	AT	2544.0	2545.0	Buy		1,863,878	6351	LSE

British American Tobacco

Poland Tf 1,75% Ap32 Pln

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions