British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:27-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:48	2548.0	200	AT	2546.0	2548.0	Buy		1,721,976	5851	LSE
10:27:48	2547.0	50	AT	2546.0	2547.0	Buy		1,721,776	5850	LSE
10:27:48	2547.0	250	AT	2546.0	2547.0	Buy		1,721,726	5849	LSE
10:27:48	2546.0	314	AT	2545.0	2546.0	Buy		1,721,476	5848	LSE
10:27:48	2546.0	153	AT	2545.0	2546.0	Buy		1,721,162	5847	LSE
10:27:48	2546.0	95	AT	2545.0	2546.0	Buy		1,721,009	5846	LSE
10:27:48	2545.0	1	O	2545.0	2546.0	Sell		1,720,914	5845	LSE
10:27:48	2545.0	100	AT	2545.0	2547.0	Sell		1,720,913	5844	LSE
10:27:48	2545.0	231	AT	2545.0	2547.0	Sell		1,720,813	5843	LSE
10:27:45	2546.0	230	AT	2546.0	2548.0	Sell		1,720,582	5842	LSE
10:27:44	2545.0	232	AT	2545.0	2547.0	Sell		1,720,352	5841	LSE
10:27:44	2545.0	100	AT	2545.0	2547.0	Sell		1,720,120	5840	LSE
10:27:44	2545.0	628	AT	2545.0	2547.0	Sell		1,720,020	5839	LSE
10:27:44	2546.0	232	AT	2546.0	2548.0	Sell		1,719,392	5838	LSE
10:27:42	2547.0	1675	AT	2547.0	2549.0	Sell		1,719,160	5837	LSE
10:27:42	2547.0	192	AT	2547.0	2549.0	Sell		1,717,485	5836	LSE
10:27:42	2547.0	48	AT	2547.0	2549.0	Sell		1,717,293	5835	LSE
10:27:32	2548.0	366	AT	2547.0	2548.0	Buy		1,717,245	5834	LSE
10:26:56	2549.0	100	AT	2549.0	2550.0	Sell		1,716,879	5833	LSE
10:26:56	2549.0	100	AT	2549.0	2550.0	Sell		1,716,779	5832	LSE
10:26:56	2549.0	163	AT	2549.0	2551.0	Sell		1,716,679	5831	LSE
10:26:56	2549.0	100	AT	2549.0	2551.0	Sell		1,716,516	5830	LSE
10:26:56	2551.0	1	O	2549.0	2551.0	Buy		1,716,416	5829	LSE
10:26:56	2550.0	100	AT	2550.0	2552.0	Sell		1,716,415	5828	LSE
10:26:50	2551.0	100	AT	2551.0	2552.0	Sell		1,716,315	5827	LSE
10:26:50	2551.0	100	AT	2551.0	2552.0	Sell		1,716,215	5826	LSE
10:26:50	2551.0	100	AT	2551.0	2552.0	Sell		1,716,115	5825	LSE
10:26:50	2551.0	40	AT	2551.0	2552.0	Sell		1,716,015	5824	LSE
10:26:50	2551.0	60	AT	2551.0	2552.0	Sell		1,715,975	5823	LSE
10:26:50	2551.0	60	AT	2551.0	2552.0	Sell		1,715,915	5822	LSE
10:26:50	2551.0	40	AT	2551.0	2553.0	Sell		1,715,855	5821	LSE
10:26:48	2551.0	229	AT	2550.0	2551.0	Buy		1,715,815	5820	LSE
10:26:48	2551.0	894	AT	2550.0	2551.0	Buy		1,715,586	5819	LSE
10:26:48	2551.0	207	AT	2550.0	2551.0	Buy		1,714,692	5818	LSE
10:26:48	2551.0	466	AT	2550.0	2551.0	Buy		1,714,485	5817	LSE
10:26:44	2550.0	150	AT	2550.0	2551.0	Sell		1,714,019	5816	LSE
10:26:44	2550.0	100	AT	2550.0	2551.0	Sell		1,713,869	5815	LSE
10:26:44	2551.0	50	O	2550.0	2551.0	Buy		1,713,769	5814	LSE
10:26:41	2550.0	24	AT	2550.0	2552.0	Sell		1,713,719	5813	LSE
10:26:41	2550.0	189	AT	2550.0	2553.0	Sell		1,713,695	5812	LSE
10:26:41	2550.0	990	AT	2550.0	2553.0	Sell		1,713,506	5811	LSE
10:26:41	2550.0	55	AT	2550.0	2553.0	Sell		1,712,516	5810	LSE
10:26:41	2550.0	134	AT	2550.0	2553.0	Sell		1,712,461	5809	LSE
10:26:41	2550.0	49	AT	2550.0	2552.0	Sell		1,712,327	5808	LSE
10:26:41	2550.0	577	AT	2550.0	2552.0	Sell		1,712,278	5807	LSE
10:26:41	2552.0	100	AT	2550.0	2552.0	Buy		1,711,701	5806	LSE
10:26:41	2550.0	69	AT	2550.0	2553.0	Sell		1,711,601	5805	LSE
10:26:41	2551.0	189	AT	2551.0	2553.0	Sell		1,711,532	5804	LSE
10:26:41	2550.0	54	AT	2550.0	2552.0	Sell		1,711,343	5803	LSE
10:26:41	2550.0	129	AT	2550.0	2552.0	Sell		1,711,289	5802	LSE
10:26:41	2550.0	69	AT	2550.0	2552.0	Sell		1,711,160	5801	LSE

British American Tobacco

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions