British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:56-10:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:43	2553.5	41	O	2553.0	2554.0			2,046,551	6901	LSE
10:56:38	2553.0	46	O	2553.0	2554.0	Sell		2,046,510	6900	LSE
10:56:27	2553.0	500	AT	2553.0	2554.0	Sell		2,046,464	6899	LSE
10:56:27	2553.0	500	AT	2552.0	2553.0	Buy		2,045,964	6898	LSE
10:56:16	2553.5	188	O	2552.0	2553.0	Buy		2,045,464	6897	LSE
10:56:06	2553.0	5	AT	2553.0	2554.0	Sell		2,045,276	6896	LSE
10:56:01	2553.0	500	AT	2552.0	2553.0	Buy		2,045,271	6895	LSE
10:55:51	2552.5	300	O	2552.0	2553.0			2,044,771	6894	LSE
10:55:50	2553.0	306	AT	2552.0	2553.0	Buy		2,044,471	6893	LSE
10:55:50	2553.0	1352	AT	2552.0	2553.0	Buy		2,044,165	6892	LSE
10:55:50	2553.0	338	AT	2552.0	2553.0	Buy		2,042,813	6891	LSE
10:55:50	2553.0	378	AT	2552.0	2553.0	Buy		2,042,475	6890	LSE
10:55:50	2553.0	328	AT	2552.0	2553.0	Buy		2,042,097	6889	LSE
10:55:50	2553.0	500	AT	2552.0	2553.0	Buy		2,041,769	6888	LSE
10:55:39	2552.0	4493	O	2552.0	2553.0	Sell		2,041,269	6887	LSE
10:55:39	2552.0	1192	O	2552.0	2553.0	Sell		2,036,776	6886	LSE
10:55:33	2553.0	49	AT	2552.0	2553.0	Buy		2,035,584	6885	LSE
10:55:33	2553.0	324	AT	2552.0	2553.0	Buy		2,035,535	6884	LSE
10:55:33	2553.0	500	AT	2552.0	2553.0	Buy		2,035,211	6883	LSE
10:55:25	2553.0	500	AT	2553.0	2554.0	Sell		2,034,711	6882	LSE
10:55:25	2553.0	500	AT	2552.0	2553.0	Buy		2,034,211	6881	LSE
10:55:25	2553.0	263	AT	2552.0	2553.0	Buy		2,033,711	6880	LSE
10:55:25	2553.0	500	AT	2552.0	2553.0	Buy		2,033,448	6879	LSE
10:55:25	2553.0	464	AT	2552.0	2553.0	Buy		2,032,948	6878	LSE
10:55:18	2552.5	87	O	2552.0	2553.0			2,032,484	6877	LSE
10:54:51	2552.0	314	AT	2551.0	2552.0	Buy		2,032,397	6876	LSE
10:54:51	2552.0	1200	AT	2551.0	2552.0	Buy		2,032,083	6875	LSE
10:54:51	2552.0	1200	AT	2551.0	2552.0	Buy		2,030,883	6874	LSE
10:54:51	2552.0	800	AT	2551.0	2552.0	Buy		2,029,683	6873	LSE
10:54:51	2552.0	544	AT	2551.0	2552.0	Buy		2,028,883	6872	LSE
10:54:51	2552.0	114	AT	2551.0	2552.0	Buy		2,028,339	6871	LSE
10:54:51	2552.0	315	AT	2551.0	2552.0	Buy		2,028,225	6870	LSE
10:54:51	2552.0	400	AT	2551.0	2552.0	Buy		2,027,910	6869	LSE
10:54:51	2552.0	376	AT	2551.0	2552.0	Buy		2,027,510	6868	LSE
10:54:50	2550.0	404	AT	2550.0	2552.0	Sell		2,027,134	6867	LSE
10:54:30	2551.0	735	AT	2551.0	2552.0	Sell		2,026,730	6866	LSE
10:54:30	2551.0	391	AT	2550.0	2551.0	Buy		2,025,995	6865	LSE
10:54:30	2551.0	834	AT	2550.0	2551.0	Buy		2,025,604	6864	LSE
10:54:30	2551.0	678	AT	2550.0	2551.0	Buy		2,024,770	6863	LSE
10:54:30	2551.0	339	AT	2550.0	2551.0	Buy		2,024,092	6862	LSE
10:54:29	2550.0	1	O	2550.0	2552.0	Sell		2,023,753	6861	LSE
10:54:27	2550.0	77	O	2550.0	2552.0	Sell		2,023,752	6860	LSE
10:54:21	2551.0	183	AT	2551.0	2552.0	Sell		2,023,675	6859	LSE
10:54:20	2551.0	315	AT	2550.0	2551.0	Buy		2,023,492	6858	LSE
10:54:20	2551.0	313	AT	2550.0	2551.0	Buy		2,023,177	6857	LSE
10:54:20	2551.0	512	AT	2550.0	2551.0	Buy		2,022,864	6856	LSE
10:54:20	2551.0	287	AT	2550.0	2551.0	Buy		2,022,352	6855	LSE
10:54:10	2551.0	316	AT	2551.0	2552.0	Sell		2,022,065	6854	LSE
10:54:10	2551.0	320	AT	2551.0	2552.0	Sell		2,021,749	6853	LSE
10:54:10	2551.0	191	AT	2550.0	2551.0	Buy		2,021,429	6852	LSE
10:54:09	2551.0	132	AT	2550.0	2551.0	Buy		2,021,238	6851	LSE

British American Tobacco

First Trust Value Line 1...

INAV XTNIKKEI 225 1D YN ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions