British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:43	2559.0	500	AT	2559.0	2560.0	Sell		1,624,453	5451	LSE
10:25:43	2559.0	96	AT	2557.0	2559.0	Buy		1,623,953	5450	LSE
10:25:43	2559.0	4	AT	2557.0	2559.0	Buy		1,623,857	5449	LSE
10:25:43	2559.0	200	AT	2557.0	2559.0	Buy		1,623,853	5448	LSE
10:25:43	2559.0	100	AT	2557.0	2559.0	Buy		1,623,653	5447	LSE
10:25:43	2558.0	200	AT	2557.0	2558.0	Buy		1,623,553	5446	LSE
10:25:43	2557.0	200	AT	2556.0	2557.0	Buy		1,623,353	5445	LSE
10:25:43	2557.0	100	AT	2557.0	2558.0	Sell		1,623,153	5444	LSE
10:25:43	2557.0	100	AT	2557.0	2558.0	Sell		1,623,053	5443	LSE
10:25:43	2557.0	631	AT	2557.0	2559.0	Sell		1,622,953	5442	LSE
10:25:43	2557.0	570	AT	2557.0	2559.0	Sell		1,622,322	5441	LSE
10:25:43	2557.0	1485	AT	2557.0	2559.0	Sell		1,621,752	5440	LSE
10:25:43	2557.0	15	AT	2557.0	2559.0	Sell		1,620,267	5439	LSE
10:25:43	2557.0	152	AT	2557.0	2559.0	Sell		1,620,252	5438	LSE
10:25:43	2557.0	100	AT	2557.0	2559.0	Sell		1,620,100	5437	LSE
10:25:43	2558.0	206	AT	2557.0	2558.0	Buy		1,620,000	5436	LSE
10:25:43	2558.0	383	AT	2557.0	2558.0	Buy		1,619,794	5435	LSE
10:25:43	2558.0	383	AT	2557.0	2558.0	Buy		1,619,411	5434	LSE
10:25:43	2557.0	277	AT	2556.0	2557.0	Buy		1,619,028	5433	LSE
10:25:43	2556.0	10	AT	2556.0	2557.0	Sell		1,618,751	5432	LSE
10:25:43	2557.0	373	AT	2556.0	2557.0	Buy		1,618,741	5431	LSE
10:25:43	2555.0	97	AT	2555.0	2557.0	Sell		1,618,368	5430	LSE
10:25:42	2555.0	144	AT	2555.0	2557.0	Sell		1,618,271	5429	LSE
10:25:42	2555.0	348	AT	2555.0	2557.0	Sell		1,618,127	5428	LSE
10:25:42	2555.0	30	AT	2554.0	2555.0	Buy		1,617,779	5427	LSE
10:25:42	2555.0	90	AT	2555.0	2557.0	Sell		1,617,749	5426	LSE
10:25:42	2555.0	10	AT	2555.0	2556.0	Sell		1,617,659	5425	LSE
10:25:42	2555.0	100	AT	2555.0	2557.0	Sell		1,617,649	5424	LSE
10:25:42	2555.0	954	AT	2555.0	2557.0	Sell		1,617,549	5423	LSE
10:25:42	2555.0	570	AT	2555.0	2557.0	Sell		1,616,595	5422	LSE
10:25:42	2555.0	1835	AT	2555.0	2557.0	Sell		1,616,025	5421	LSE
10:25:42	2555.0	113	AT	2555.0	2557.0	Sell		1,614,190	5420	LSE
10:25:42	2555.0	200	AT	2555.0	2556.0	Sell		1,614,077	5419	LSE
10:25:42	2555.0	236	AT	2555.0	2556.0	Sell		1,613,877	5418	LSE
10:25:42	2555.0	377	AT	2554.0	2555.0	Buy		1,613,641	5417	LSE
10:25:42	2555.0	453	AT	2554.0	2555.0	Buy		1,613,264	5416	LSE
10:25:42	2555.0	79	AT	2554.0	2555.0	Buy		1,612,811	5415	LSE
10:25:42	2555.0	100	AT	2554.0	2555.0	Buy		1,612,732	5414	LSE
10:25:41	2554.0	10	AT	2554.0	2555.0	Sell		1,612,632	5413	LSE
10:25:41	2554.0	100	AT	2554.0	2555.0	Sell		1,612,622	5412	LSE
10:25:40	2554.0	650	AT	2553.0	2554.0	Buy		1,612,522	5411	LSE
10:25:40	2554.0	3393	AT	2554.0	2555.0	Sell		1,611,872	5410	LSE
10:25:40	2554.0	100	AT	2554.0	2555.0	Sell		1,608,479	5409	LSE
10:25:39	2554.0	300	AT	2553.0	2554.0	Buy		1,608,379	5408	LSE
10:25:39	2552.0	10	AT	2552.0	2554.0	Sell		1,608,079	5407	LSE
10:25:39	2553.0	308	AT	2552.0	2553.0	Buy		1,608,069	5406	LSE
10:25:39	2553.0	45	AT	2552.0	2553.0	Buy		1,607,761	5405	LSE
10:25:39	2552.0	9	AT	2551.0	2552.0	Buy		1,607,716	5404	LSE
10:25:39	2552.0	100	AT	2552.0	2553.0	Sell		1,607,707	5403	LSE
10:25:39	2552.0	82	AT	2551.0	2552.0	Buy		1,607,607	5402	LSE
10:25:39	2552.0	238	AT	2551.0	2552.0	Buy		1,607,525	5401	LSE

British American Tobacco

Belong Acquisition

Alpha Quark Token

Intsanpaolo Sc Fb30 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions