British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:59	2554.0	30	AT	2552.0	2554.0	Buy		1,671,468	5651	LSE
10:25:59	2554.0	90	AT	2552.0	2554.0	Buy		1,671,438	5650	LSE
10:25:59	2554.0	100	AT	2552.0	2554.0	Buy		1,671,348	5649	LSE
10:25:59	2554.0	171	AT	2552.0	2554.0	Buy		1,671,248	5648	LSE
10:25:59	2554.0	79	AT	2552.0	2554.0	Buy		1,671,077	5647	LSE
10:25:59	2554.0	74	AT	2552.0	2554.0	Buy		1,670,998	5646	LSE
10:25:59	2553.0	400	AT	2552.0	2553.0	Buy		1,670,924	5645	LSE
10:25:59	2553.0	74	AT	2552.0	2553.0	Buy		1,670,524	5644	LSE
10:25:59	2553.0	26	AT	2552.0	2553.0	Buy		1,670,450	5643	LSE
10:25:59	2553.0	248	AT	2552.0	2553.0	Buy		1,670,424	5642	LSE
10:25:59	2553.0	153	AT	2552.0	2553.0	Buy		1,670,176	5641	LSE
10:25:59	2552.0	809	AT	2551.0	2552.0	Buy		1,670,023	5640	LSE
10:25:59	2552.0	173	AT	2551.0	2552.0	Buy		1,669,214	5639	LSE
10:25:59	2552.0	193	AT	2551.0	2552.0	Buy		1,669,041	5638	LSE
10:25:59	2552.0	156	AT	2551.0	2552.0	Buy		1,668,848	5637	LSE
10:25:59	2552.0	209	AT	2551.0	2552.0	Buy		1,668,692	5636	LSE
10:25:58	2553.0	100	AT	2552.0	2553.0	Buy		1,668,483	5635	LSE
10:25:58	2553.0	53	AT	2552.0	2553.0	Buy		1,668,383	5634	LSE
10:25:58	2553.0	100	AT	2552.0	2553.0	Buy		1,668,330	5633	LSE
10:25:58	2552.0	100	AT	2552.0	2553.0	Sell		1,668,230	5632	LSE
10:25:58	2552.0	82	AT	2552.0	2553.0	Sell		1,668,130	5631	LSE
10:25:58	2552.0	18	AT	2552.0	2553.0	Sell		1,668,048	5630	LSE
10:25:58	2552.0	5	AT	2551.0	2552.0	Buy		1,668,030	5629	LSE
10:25:58	2552.0	136	AT	2551.0	2552.0	Buy		1,668,025	5628	LSE
10:25:58	2552.0	100	AT	2552.0	2553.0	Sell		1,667,889	5627	LSE
10:25:58	2553.0	100	AT	2552.0	2553.0	Buy		1,667,789	5626	LSE
10:25:58	2551.0	1432	AT	2550.0	2551.0	Buy		1,667,689	5625	LSE
10:25:58	2551.0	358	AT	2550.0	2551.0	Buy		1,666,257	5624	LSE
10:25:58	2551.0	358	AT	2550.0	2551.0	Buy		1,665,899	5623	LSE
10:25:58	2551.0	350	AT	2551.0	2555.0	Sell		1,665,541	5622	LSE
10:25:58	2551.0	153	AT	2551.0	2555.0	Sell		1,665,191	5621	LSE
10:25:58	2551.0	311	AT	2551.0	2555.0	Sell		1,665,038	5620	LSE
10:25:58	2551.0	706	AT	2551.0	2555.0	Sell		1,664,727	5619	LSE
10:25:58	2552.0	153	AT	2552.0	2555.0	Sell		1,664,021	5618	LSE
10:25:58	2552.0	326	AT	2552.0	2555.0	Sell		1,663,868	5617	LSE
10:25:58	2552.0	605	AT	2552.0	2555.0	Sell		1,663,542	5616	LSE
10:25:58	2553.0	153	AT	2553.0	2555.0	Sell		1,662,937	5615	LSE
10:25:58	2553.0	2400	AT	2553.0	2555.0	Sell		1,662,784	5614	LSE
10:25:58	2553.0	320	AT	2553.0	2555.0	Sell		1,660,384	5613	LSE
10:25:58	2553.0	660	AT	2553.0	2555.0	Sell		1,660,064	5612	LSE
10:25:58	2553.0	891	AT	2553.0	2555.0	Sell		1,659,404	5611	LSE
10:25:58	2553.0	100	AT	2553.0	2555.0	Sell		1,658,513	5610	LSE
10:25:58	2554.0	1200	AT	2554.0	2555.0	Sell		1,658,413	5609	LSE
10:25:58	2554.0	55	AT	2554.0	2555.0	Sell		1,657,213	5608	LSE
10:25:57	2554.0	45	AT	2554.0	2556.0	Sell		1,657,158	5607	LSE
10:25:57	2554.0	127	AT	2554.0	2556.0	Sell		1,657,113	5606	LSE
10:25:57	2554.0	100	AT	2554.0	2556.0	Sell		1,656,986	5605	LSE
10:25:56	2554.0	33	AT	2553.0	2554.0	Buy		1,656,886	5604	LSE
10:25:56	2554.0	100	AT	2554.0	2555.0	Sell		1,656,853	5603	LSE
10:25:55	2554.0	91	AT	2554.0	2555.0	Sell		1,656,753	5602	LSE
10:25:55	2554.0	9	AT	2554.0	2555.0	Sell		1,656,662	5601	LSE

British American Tobacco

YER vs Sterling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions