British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:51	2522.0	161	AT	2521.0	2522.0	Buy		853,387	3201	LSE
08:40:51	2522.0	167	AT	2521.0	2522.0	Buy		853,226	3200	LSE
08:40:51	2522.0	544	AT	2521.0	2523.0			853,059	3199	LSE
08:40:51	2522.0	328	AT	2521.0	2522.0	Buy		852,515	3198	LSE
08:40:51	2522.0	70	AT	2521.0	2523.0			852,187	3197	LSE
08:40:51	2522.0	167	AT	2521.0	2522.0	Buy		852,117	3196	LSE
08:40:51	2522.0	161	AT	2521.0	2522.0	Buy		851,950	3195	LSE
08:40:51	2522.0	76	AT	2521.0	2523.0			851,789	3194	LSE
08:40:51	2522.0	161	AT	2521.0	2522.0	Buy		851,713	3193	LSE
08:40:51	2522.0	167	AT	2521.0	2522.0	Buy		851,552	3192	LSE
08:40:51	2522.0	328	AT	2521.0	2522.0	Buy		851,385	3191	LSE
08:40:51	2522.0	1420	AT	2521.0	2523.0			851,057	3190	LSE
08:40:51	2522.0	328	AT	2521.0	2522.0	Buy		849,637	3189	LSE
08:40:49	2522.0	876	O	2521.0	2522.0	Buy		849,309	3188	LSE
08:40:47	2522.0	332	O	2521.0	2522.0	Buy		848,433	3187	LSE
08:40:47	2522.0	91	AT	2521.0	2522.0	Buy		848,101	3186	LSE
08:40:46	2522.0	328	O	2521.0	2522.0	Buy		848,010	3185	LSE
08:40:46	2522.0	237	AT	2521.0	2522.0	Buy		847,682	3184	LSE
08:40:46	2522.0	155	AT	2521.0	2523.0			847,445	3183	LSE
08:40:46	2522.0	82	AT	2521.0	2522.0	Buy		847,290	3182	LSE
08:40:46	2522.0	246	AT	2521.0	2522.0	Buy		847,208	3181	LSE
08:40:46	2522.0	206	O	2521.0	2522.0	Buy		846,962	3180	LSE
08:40:46	2521.0	253	O	2521.0	2522.0	Sell		846,756	3179	LSE
08:40:46	2522.0	328	AT	2521.0	2522.0	Buy		846,503	3178	LSE
08:40:46	2522.0	247	O	2521.0	2522.0	Buy		846,175	3177	LSE
08:40:46	2522.0	332	O	2521.0	2522.0	Buy		845,928	3176	LSE
08:40:46	2522.0	3171	AT	2521.0	2523.0			845,596	3175	LSE
08:40:46	2522.0	328	AT	2521.0	2522.0	Buy		842,425	3174	LSE
08:40:46	2522.0	3171	AT	2521.0	2523.0			842,097	3173	LSE
08:40:46	2522.0	328	AT	2521.0	2522.0	Buy		838,926	3172	LSE
08:40:46	2522.0	3171	AT	2521.0	2523.0			838,598	3171	LSE
08:40:46	2522.0	328	AT	2521.0	2522.0	Buy		835,427	3170	LSE
08:40:46	2522.0	200	AT	2521.0	2523.0			835,099	3169	LSE
08:40:46	2522.0	128	AT	2521.0	2522.0	Buy		834,899	3168	LSE
08:40:46	2522.0	200	AT	2521.0	2522.0	Buy		834,771	3167	LSE
08:40:46	2522.0	394	AT	2521.0	2522.0	Buy		834,571	3166	LSE
08:40:46	2522.0	328	AT	2521.0	2522.0	Buy		834,177	3165	LSE
08:40:46	2522.0	328	AT	2521.0	2522.0	Buy		833,849	3164	LSE
08:40:46	2522.0	251	AT	2521.0	2522.0	Buy		833,521	3163	LSE
08:40:46	2522.0	328	AT	2521.0	2522.0	Buy		833,270	3162	LSE
08:40:43	2522.0	26	O	2521.0	2522.0	Buy		832,942	3161	LSE
08:40:36	2522.0	328	AT	2521.0	2522.0	Buy		832,916	3160	LSE
08:40:36	2522.0	356	AT	2521.0	2523.0			832,588	3159	LSE
08:40:36	2522.0	328	AT	2521.0	2522.0	Buy		832,232	3158	LSE
08:40:36	2522.0	356	AT	2521.0	2522.0	Buy		831,904	3157	LSE
08:40:36	2522.0	328	AT	2521.0	2522.0	Buy		831,548	3156	LSE
08:40:36	2522.0	250	AT	2521.0	2522.0	Buy		831,220	3155	LSE
08:40:36	2522.0	328	AT	2521.0	2522.0	Buy		830,970	3154	LSE
08:40:35	2522.0	354	AT	2522.0	2523.0	Sell		830,642	3153	LSE
08:40:35	2522.0	440	AT	2522.0	2523.0	Sell		830,288	3152	LSE
08:40:35	2522.0	351	AT	2522.0	2523.0	Sell		829,848	3151	LSE

British American Tobacco

Arogo Capital Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions