British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:50-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:56	2521.0	100	AT	2521.0	2522.0	Sell		1,141,917	4151	LSE
09:50:53	2521.0	307	AT	2521.0	2522.0	Sell		1,141,817	4150	LSE
09:50:53	2521.0	1200	AT	2521.0	2522.0	Sell		1,141,510	4149	LSE
09:50:46	2522.0	3	O	2520.0	2522.0	Buy		1,140,310	4148	LSE
09:50:46	2521.0	100	AT	2521.0	2522.0	Sell		1,140,307	4147	LSE
09:50:46	2521.0	328	AT	2521.0	2522.0	Sell		1,140,207	4146	LSE
09:50:46	2521.0	1200	AT	2521.0	2522.0	Sell		1,139,879	4145	LSE
09:50:43	2521.0	100	AT	2521.0	2522.0	Sell		1,138,679	4144	LSE
09:50:43	2521.0	716	AT	2521.0	2522.0	Sell		1,138,579	4143	LSE
09:50:43	2521.0	401	AT	2521.0	2522.0	Sell		1,137,863	4142	LSE
09:50:43	2521.0	100	AT	2521.0	2522.0	Sell		1,137,462	4141	LSE
09:50:43	2521.0	354	AT	2521.0	2522.0	Sell		1,137,362	4140	LSE
09:50:43	2521.0	321	AT	2521.0	2522.0	Sell		1,137,008	4139	LSE
09:50:43	2521.0	390	AT	2521.0	2522.0	Sell		1,136,687	4138	LSE
09:50:43	2522.0	24	AT	2521.0	2522.0	Buy		1,136,297	4137	LSE
09:50:43	2522.0	155	AT	2521.0	2522.0	Buy		1,136,273	4136	LSE
09:50:43	2521.0	1352	AT	2520.0	2521.0	Buy		1,136,118	4135	LSE
09:50:43	2521.0	100	AT	2521.0	2522.0	Sell		1,134,766	4134	LSE
09:50:43	2521.0	2	AT	2520.0	2521.0	Buy		1,134,666	4133	LSE
09:50:42	2520.0	1	AT	2520.0	2521.0	Sell		1,134,664	4132	LSE
09:50:39	2521.0	1052	AT	2520.0	2521.0	Buy		1,134,663	4131	LSE
09:50:39	2521.0	300	AT	2520.0	2521.0	Buy		1,133,611	4130	LSE
09:50:16	2521.0	314	AT	2521.0	2522.0	Sell		1,133,311	4129	LSE
09:50:16	2521.0	311	AT	2521.0	2522.0	Sell		1,132,997	4128	LSE
09:50:16	2521.0	1242	AT	2521.0	2522.0	Sell		1,132,686	4127	LSE
09:50:16	2521.0	267	AT	2521.0	2522.0	Sell		1,131,444	4126	LSE
09:50:16	2521.0	100	AT	2521.0	2522.0	Sell		1,131,177	4125	LSE
09:50:16	2521.0	303	AT	2521.0	2522.0	Sell		1,131,077	4124	LSE
09:49:13	2522.0	489	O	2522.0	2524.0	Sell		1,130,774	4123	LSE
09:49:13	2523.0	331	AT	2523.0	2524.0	Sell		1,130,285	4122	LSE
09:49:13	2523.0	366	AT	2522.0	2523.0	Buy		1,129,954	4121	LSE
09:49:13	2523.0	401	AT	2522.0	2523.0	Buy		1,129,588	4120	LSE
09:49:13	2523.0	615	AT	2522.0	2523.0	Buy		1,129,187	4119	LSE
09:49:13	2523.0	325	AT	2522.0	2523.0	Buy		1,128,572	4118	LSE
09:49:13	2523.0	282	AT	2522.0	2523.0	Buy		1,128,247	4117	LSE
09:49:13	2523.0	191	AT	2522.0	2523.0	Buy		1,127,965	4116	LSE
09:49:03	2522.0	319	AT	2522.0	2523.0	Sell		1,127,774	4115	LSE
09:48:54	2522.0	90	O	2521.0	2523.0			1,127,455	4114	LSE
09:48:03	2522.0	359	AT	2522.0	2523.0	Sell		1,127,365	4113	LSE
09:48:03	2522.0	1097	AT	2522.0	2523.0	Sell		1,127,006	4112	LSE
09:48:03	2522.0	518	AT	2522.0	2523.0	Sell		1,125,909	4111	LSE
09:48:03	2522.0	185	AT	2522.0	2523.0	Sell		1,125,391	4110	LSE
09:47:44	2522.77	3	O	2522.0	2523.0	Buy		1,125,206	4109	LSE
09:47:21	2523.0	220	AT	2523.0	2524.0	Sell		1,125,203	4108	LSE
09:47:21	2523.0	308	AT	2523.0	2524.0	Sell		1,124,983	4107	LSE
09:47:21	2523.0	301	AT	2523.0	2525.0	Sell		1,124,675	4106	LSE
09:47:21	2523.0	30	AT	2523.0	2525.0	Sell		1,124,374	4105	LSE
09:47:21	2523.0	30	AT	2523.0	2525.0	Sell		1,124,344	4104	LSE
09:47:21	2523.0	30	AT	2523.0	2525.0	Sell		1,124,314	4103	LSE
09:47:21	2523.0	494	AT	2523.0	2525.0	Sell		1,124,284	4102	LSE
09:47:21	2523.0	945	AT	2523.0	2525.0	Sell		1,123,790	4101	LSE

British American Tobacco

Interpace Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions