British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:00	2524.0	353	O	2523.0	2524.0	Buy		870,202	3251	LSE
08:41:00	2523.0	112	AT	2523.0	2524.0	Sell		869,849	3250	LSE
08:41:00	2523.0	165	AT	2523.0	2524.0	Sell		869,737	3249	LSE
08:41:00	2523.0	57	AT	2523.0	2524.0	Sell		869,572	3248	LSE
08:41:00	2523.0	281	AT	2523.0	2524.0	Sell		869,515	3247	LSE
08:41:00	2523.0	162	AT	2523.0	2524.0	Sell		869,234	3246	LSE
08:40:59	2523.0	410	O	2523.0	2524.0	Sell		869,072	3245	LSE
08:40:59	2523.0	207	AT	2523.0	2525.0	Sell		868,662	3244	LSE
08:40:59	2523.0	184	O	2523.0	2525.0	Sell		868,455	3243	LSE
08:40:59	2523.0	314	O	2523.0	2525.0	Sell		868,271	3242	LSE
08:40:58	2523.0	219	O	2523.0	2525.0	Sell		867,957	3241	LSE
08:40:58	2523.0	239	O	2523.0	2525.0	Sell		867,738	3240	LSE
08:40:57	2523.0	116	O	2523.0	2525.0	Sell		867,499	3239	LSE
08:40:57	2523.0	355	O	2523.0	2525.0	Sell		867,383	3238	LSE
08:40:56	2523.0	454	O	2523.0	2525.0	Sell		867,028	3237	LSE
08:40:56	2523.0	427	O	2523.0	2525.0	Sell		866,574	3236	LSE
08:40:55	2525.0	782	O	2523.0	2525.0	Buy		866,147	3235	LSE
08:40:54	2524.0	398	AT	2524.0	2525.0	Sell		865,365	3234	LSE
08:40:54	2524.0	459	AT	2524.0	2525.0	Sell		864,967	3233	LSE
08:40:54	2524.0	625	AT	2524.0	2525.0	Sell		864,508	3232	LSE
08:40:54	2524.0	21	AT	2524.0	2525.0	Sell		863,883	3231	LSE
08:40:54	2524.0	21	AT	2524.0	2525.0	Sell		863,862	3230	LSE
08:40:54	2524.0	324	AT	2524.0	2525.0	Sell		863,841	3229	LSE
08:40:54	2524.0	775	AT	2524.0	2525.0	Sell		863,517	3228	LSE
08:40:54	2524.0	128	AT	2524.0	2525.0	Sell		862,742	3227	LSE
08:40:54	2524.0	353	AT	2524.0	2525.0	Sell		862,614	3226	LSE
08:40:54	2524.0	199	AT	2524.0	2525.0	Sell		862,261	3225	LSE
08:40:54	2524.0	300	AT	2524.0	2525.0	Sell		862,062	3224	LSE
08:40:54	2522.0	140	O	2524.0	2525.0	Sell		861,762	3223	LSE
08:40:54	2524.0	1	AT	2524.0	2525.0	Sell		861,622	3222	LSE
08:40:54	2524.0	45	AT	2523.0	2524.0	Buy		861,621	3221	LSE
08:40:54	2524.0	639	AT	2523.0	2524.0	Buy		861,576	3220	LSE
08:40:54	2524.0	263	AT	2523.0	2524.0	Buy		860,937	3219	LSE
08:40:54	2524.0	1082	AT	2523.0	2524.0	Buy		860,674	3218	LSE
08:40:54	2523.0	7	AT	2522.0	2523.0	Buy		859,592	3217	LSE
08:40:54	2523.0	84	AT	2522.0	2523.0	Buy		859,585	3216	LSE
08:40:53	2522.0	146	O	2522.0	2523.0	Sell		859,501	3215	LSE
08:40:52	2522.0	201	O	2522.0	2523.0	Sell		859,355	3214	LSE
08:40:52	2522.0	124	O	2522.0	2523.0	Sell		859,154	3213	LSE
08:40:52	2522.0	243	O	2522.0	2523.0	Sell		859,030	3212	LSE
08:40:51	2522.0	304	AT	2521.0	2522.0	Buy		858,787	3211	LSE
08:40:51	2522.0	22	AT	2521.0	2523.0			858,483	3210	LSE
08:40:51	2522.0	328	AT	2521.0	2522.0	Buy		858,461	3209	LSE
08:40:51	2522.0	328	AT	2521.0	2522.0	Buy		858,133	3208	LSE
08:40:51	2522.0	328	AT	2521.0	2522.0	Buy		857,805	3207	LSE
08:40:51	2522.0	328	AT	2521.0	2522.0	Buy		857,477	3206	LSE
08:40:51	2522.0	3434	AT	2521.0	2523.0			857,149	3205	LSE
08:40:51	2522.0	6	AT	2521.0	2522.0	Buy		853,715	3204	LSE
08:40:51	2522.0	161	AT	2521.0	2522.0	Buy		853,709	3203	LSE
08:40:51	2522.0	161	AT	2521.0	2522.0	Buy		853,548	3202	LSE
08:40:51	2522.0	161	AT	2521.0	2522.0	Buy		853,387	3201	LSE

British American Tobacco

Copper Standard Resources

Queensland Treasury

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions