British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (04:02-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:19	2522.0	96	AT	2522.0	2523.0	Sell		257,879	951	LSE
04:02:17	2522.0	405	O	2522.0	2523.0	Sell		257,783	950	LSE
04:02:17	2522.0	43	AT	2522.0	2523.0	Sell		257,378	949	LSE
04:02:17	2522.0	154	AT	2522.0	2523.0	Sell		257,335	948	LSE
04:02:09	2523.0	11	AT	2522.0	2523.0	Buy		257,181	947	LSE
04:02:02	2522.0	333	O	2522.0	2523.0	Sell		257,170	946	LSE
04:02:00	2522.0	4	O	2522.0	2523.0	Sell		256,837	945	LSE
04:01:59	2523.0	4	AT	2522.0	2523.0	Buy		256,833	944	LSE
04:01:36	2523.0	30	AT	2522.0	2523.0	Buy		256,829	943	LSE
04:01:36	2523.0	669	AT	2522.0	2523.0	Buy		256,799	942	LSE
04:01:36	2523.0	100	AT	2523.0	2524.0	Sell		256,130	941	LSE
04:01:36	2523.0	88	AT	2523.0	2524.0	Sell		256,030	940	LSE
04:01:36	2523.0	87	AT	2522.0	2523.0	Buy		255,942	939	LSE
04:01:36	2523.0	378	AT	2522.0	2523.0	Buy		255,855	938	LSE
04:01:36	2523.0	153	AT	2522.0	2523.0	Buy		255,477	937	LSE
04:01:36	2523.0	87	AT	2522.0	2523.0	Buy		255,324	936	LSE
04:01:36	2523.0	100	AT	2522.0	2523.0	Buy		255,237	935	LSE
04:01:27	2522.0	233	AT	2522.0	2523.0	Sell		255,137	934	LSE
04:01:27	2522.0	186	AT	2522.0	2523.0	Sell		254,904	933	LSE
04:01:12	2522.0	132	O	2522.0	2523.0	Sell		254,718	932	LSE
04:01:10	2522.0	443	O	2522.0	2523.0	Sell		254,586	931	LSE
04:01:10	2522.0	288	O	2522.0	2523.0	Sell		254,143	930	LSE
04:01:10	2522.0	173	O	2522.0	2523.0	Sell		253,855	929	LSE
04:01:09	2522.0	347	O	2522.0	2523.0	Sell		253,682	928	LSE
04:01:04	2522.0	293	O	2522.0	2523.0	Sell		253,335	927	LSE
04:00:55	2522.0	216	O	2522.0	2523.0	Sell		253,042	926	LSE
04:00:55	2522.0	217	AT	2522.0	2523.0	Sell		252,826	925	LSE
04:00:55	2522.0	201	AT	2522.0	2523.0	Sell		252,609	924	LSE
04:00:55	2522.0	175	AT	2522.0	2523.0	Sell		252,408	923	LSE
04:00:55	2522.0	125	AT	2522.0	2523.0	Sell		252,233	922	LSE
04:00:55	2522.0	1593	AT	2522.0	2523.0	Sell		252,108	921	LSE
04:00:55	2522.0	323	AT	2522.0	2523.0	Sell		250,515	920	LSE
04:00:50	2522.0	24	O	2522.0	2523.0	Sell		250,192	919	LSE
04:00:27	2522.0	108	O	2522.0	2523.0	Sell		250,168	918	LSE
04:00:25	2522.0	196	O	2522.0	2523.0	Sell		250,060	917	LSE
04:00:00	2522.0	10	AT	2522.0	2523.0	Sell		249,864	916	LSE
04:00:00	2522.0	28	AT	2522.0	2523.0	Sell		249,854	915	LSE
03:59:55	2523.0	669	AT	2522.0	2523.0	Buy		249,826	914	LSE
03:59:48	2522.0	213	AT	2522.0	2524.0	Sell		249,157	913	LSE
03:59:48	2522.0	226	AT	2522.0	2524.0	Sell		248,944	912	LSE
03:59:48	2522.0	222	AT	2522.0	2524.0	Sell		248,718	911	LSE
03:59:48	2522.0	303	O	2522.0	2524.0	Sell		248,496	910	LSE
03:59:44	2522.0	476	O	2522.0	2524.0	Sell		248,193	909	LSE
03:59:41	2522.0	416	O	2522.0	2524.0	Sell		247,717	908	LSE
03:59:40	2523.0	82	AT	2522.0	2523.0	Buy		247,301	907	LSE
03:59:40	2523.0	58	AT	2522.0	2523.0	Buy		247,219	906	LSE
03:59:06	2522.0	37	O	2522.0	2523.0	Sell		247,161	905	LSE
03:58:57	2521.0	37	O	2521.0	2523.0	Sell		247,124	904	LSE
03:58:56	2521.0	98	O	2521.0	2523.0	Sell		247,087	903	LSE
03:58:54	2521.0	13	O	2521.0	2522.0	Sell		246,989	902	LSE
03:58:47	2521.0	300	O	2521.0	2522.0	Sell		246,976	901	LSE

British American Tobacco

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions