British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:02	2542.0	223	AT	2541.0	2542.0	Buy		1,425,959	4901	LSE
10:25:02	2542.0	1500	AT	2541.0	2542.0	Buy		1,425,736	4900	LSE
10:25:02	2542.0	324	AT	2541.0	2542.0	Buy		1,424,236	4899	LSE
10:25:02	2542.0	220	AT	2541.0	2542.0	Buy		1,423,912	4898	LSE
10:25:02	2542.0	220	AT	2541.0	2542.0	Buy		1,423,692	4897	LSE
10:25:02	2542.0	1302	AT	2541.0	2542.0	Buy		1,423,472	4896	LSE
10:25:02	2541.0	9264	AT	2541.0	2542.0	Sell		1,422,170	4895	LSE
10:25:02	2541.0	497	AT	2541.0	2542.0	Sell		1,412,906	4894	LSE
10:25:02	2541.0	350	AT	2537.0	2541.0	Buy		1,412,409	4893	LSE
10:25:02	2541.0	447	AT	2537.0	2541.0	Buy		1,412,059	4892	LSE
10:25:02	2541.0	199	AT	2537.0	2541.0	Buy		1,411,612	4891	LSE
10:25:02	2541.0	100	AT	2537.0	2541.0	Buy		1,411,413	4890	LSE
10:25:02	2541.0	223	AT	2537.0	2541.0	Buy		1,411,313	4889	LSE
10:25:02	2541.0	153	AT	2537.0	2541.0	Buy		1,411,090	4888	LSE
10:25:02	2541.0	1334	AT	2537.0	2541.0	Buy		1,410,937	4887	LSE
10:25:02	2541.0	236	AT	2537.0	2541.0	Buy		1,409,603	4886	LSE
10:25:02	2540.0	350	AT	2537.0	2540.0	Buy		1,409,367	4885	LSE
10:25:02	2540.0	447	AT	2537.0	2540.0	Buy		1,409,017	4884	LSE
10:25:02	2540.0	199	AT	2537.0	2540.0	Buy		1,408,570	4883	LSE
10:25:02	2540.0	223	AT	2537.0	2540.0	Buy		1,408,371	4882	LSE
10:25:02	2540.0	153	AT	2537.0	2540.0	Buy		1,408,148	4881	LSE
10:25:02	2540.0	59	AT	2537.0	2540.0	Buy		1,407,995	4880	LSE
10:25:02	2540.0	1301	AT	2537.0	2540.0	Buy		1,407,936	4879	LSE
10:25:02	2540.0	225	AT	2537.0	2540.0	Buy		1,406,635	4878	LSE
10:25:02	2539.0	200	AT	2537.0	2539.0	Buy		1,406,410	4877	LSE
10:25:02	2539.0	448	AT	2537.0	2539.0	Buy		1,406,210	4876	LSE
10:25:02	2539.0	153	AT	2537.0	2539.0	Buy		1,405,762	4875	LSE
10:25:02	2539.0	200	AT	2537.0	2539.0	Buy		1,405,609	4874	LSE
10:25:02	2539.0	650	AT	2537.0	2539.0	Buy		1,405,409	4873	LSE
10:25:02	2539.0	224	AT	2537.0	2539.0	Buy		1,404,759	4872	LSE
10:25:02	2538.0	290	AT	2537.0	2538.0	Buy		1,404,535	4871	LSE
10:25:02	2538.0	497	AT	2537.0	2538.0	Buy		1,404,245	4870	LSE
10:25:02	2538.0	153	AT	2537.0	2538.0	Buy		1,403,748	4869	LSE
10:25:02	2538.0	650	AT	2537.0	2538.0	Buy		1,403,595	4868	LSE
10:25:02	2538.0	224	AT	2537.0	2538.0	Buy		1,402,945	4867	LSE
10:25:02	2538.0	100	AT	2537.0	2538.0	Buy		1,402,721	4866	LSE
10:25:02	2537.0	510	AT	2536.0	2537.0	Buy		1,402,621	4865	LSE
10:25:02	2537.0	234	AT	2536.0	2537.0	Buy		1,402,111	4864	LSE
10:25:01	2536.0	49	AT	2536.0	2537.0	Sell		1,401,877	4863	LSE
10:25:01	2536.0	57	AT	2536.0	2537.0	Sell		1,401,828	4862	LSE
10:25:01	2536.0	36	AT	2536.0	2537.0	Sell		1,401,771	4861	LSE
10:25:01	2536.0	1	O	2536.0	2537.0	Sell		1,401,735	4860	LSE
10:25:01	2536.0	476	AT	2536.0	2537.0	Sell		1,401,734	4859	LSE
10:25:01	2536.0	748	AT	2536.0	2537.0	Sell		1,401,258	4858	LSE
10:25:01	2536.0	662	AT	2536.0	2537.0	Sell		1,400,510	4857	LSE
10:25:01	2536.0	196	AT	2536.0	2537.0	Sell		1,399,848	4856	LSE
10:25:01	2536.0	109	AT	2536.0	2537.0	Sell		1,399,652	4855	LSE
10:25:01	2536.0	49	AT	2536.0	2537.0	Sell		1,399,543	4854	LSE
10:25:00	2536.0	2400	AT	2535.0	2536.0	Buy		1,399,494	4853	LSE
10:25:00	2535.0	10	O	2535.0	2536.0	Sell		1,397,094	4852	LSE
10:25:00	2535.0	183	AT	2535.0	2537.0	Sell		1,397,084	4851	LSE

British American Tobacco

Copper Standard Resources

Queensland Treasury

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions