British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (09:58-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:32	2526.0	370	AT	2525.0	2526.0	Buy		1,206,412	4351	LSE
09:58:32	2526.0	340	AT	2525.0	2526.0	Buy		1,206,042	4350	LSE
09:58:32	2526.0	337	AT	2525.0	2526.0	Buy		1,205,702	4349	LSE
09:58:32	2526.0	10	AT	2525.0	2526.0	Buy		1,205,365	4348	LSE
09:58:32	2526.0	21	AT	2525.0	2526.0	Buy		1,205,355	4347	LSE
09:58:32	2526.0	282	AT	2525.0	2526.0	Buy		1,205,334	4346	LSE
09:58:32	2525.0	61	AT	2524.0	2525.0	Buy		1,205,052	4345	LSE
09:58:32	2525.0	323	AT	2524.0	2525.0	Buy		1,204,991	4344	LSE
09:58:32	2525.0	323	AT	2524.0	2525.0	Buy		1,204,668	4343	LSE
09:58:17	2525.0	323	AT	2524.0	2525.0	Buy		1,204,345	4342	LSE
09:58:17	2525.0	323	AT	2524.0	2525.0	Buy		1,204,022	4341	LSE
09:58:10	2525.0	300	AT	2524.0	2525.0	Buy		1,203,699	4340	LSE
09:58:10	2525.0	23	AT	2524.0	2525.0	Buy		1,203,399	4339	LSE
09:58:10	2525.0	323	AT	2524.0	2525.0	Buy		1,203,376	4338	LSE
09:58:10	2525.0	100	AT	2524.0	2525.0	Buy		1,203,053	4337	LSE
09:58:09	2525.0	104	AT	2524.0	2525.0	Buy		1,202,953	4336	LSE
09:58:09	2525.0	119	AT	2524.0	2525.0	Buy		1,202,849	4335	LSE
09:58:09	2525.0	323	AT	2524.0	2525.0	Buy		1,202,730	4334	LSE
09:58:09	2525.0	22	AT	2524.0	2526.0			1,202,407	4333	LSE
09:58:09	2525.0	97	AT	2524.0	2525.0	Buy		1,202,385	4332	LSE
09:58:09	2525.0	226	AT	2524.0	2525.0	Buy		1,202,288	4331	LSE
09:58:09	2525.0	119	AT	2524.0	2525.0	Buy		1,202,062	4330	LSE
09:58:09	2525.0	249	AT	2524.0	2525.0	Buy		1,201,943	4329	LSE
09:58:09	2525.0	323	AT	2524.0	2525.0	Buy		1,201,694	4328	LSE
09:58:09	2525.0	323	AT	2524.0	2525.0	Buy		1,201,371	4327	LSE
09:58:08	2525.0	314	AT	2524.0	2526.0			1,201,048	4326	LSE
09:58:08	2525.0	9	AT	2524.0	2525.0	Buy		1,200,734	4325	LSE
09:58:08	2525.0	314	AT	2524.0	2525.0	Buy		1,200,725	4324	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,200,411	4323	LSE
09:58:08	2525.0	152	AT	2524.0	2526.0			1,200,088	4322	LSE
09:58:08	2525.0	171	AT	2524.0	2525.0	Buy		1,199,936	4321	LSE
09:58:08	2525.0	152	AT	2524.0	2525.0	Buy		1,199,765	4320	LSE
09:58:08	2525.0	314	AT	2524.0	2526.0			1,199,613	4319	LSE
09:58:08	2525.0	9	AT	2524.0	2525.0	Buy		1,199,299	4318	LSE
09:58:08	2525.0	314	AT	2524.0	2525.0	Buy		1,199,290	4317	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,198,976	4316	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,198,653	4315	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,198,330	4314	LSE
09:58:08	2525.0	445	AT	2524.0	2526.0			1,198,007	4313	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,197,562	4312	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,197,239	4311	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,196,916	4310	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,196,593	4309	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,196,270	4308	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,195,947	4307	LSE
09:58:08	2525.0	118	AT	2524.0	2526.0			1,195,624	4306	LSE
09:58:08	2525.0	205	AT	2524.0	2525.0	Buy		1,195,506	4305	LSE
09:58:08	2525.0	118	AT	2524.0	2525.0	Buy		1,195,301	4304	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,195,183	4303	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,194,860	4302	LSE
09:58:08	2525.0	323	AT	2524.0	2525.0	Buy		1,194,537	4301	LSE

British American Tobacco

Heywood Williams

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions