![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:33 | 2545.0 | 135 | AT | 2544.0 | 2545.0 | Buy | 1,848,284 | 6301 | LSE | |
10:37:33 | 2545.0 | 171 | AT | 2544.0 | 2545.0 | Buy | 1,848,149 | 6300 | LSE | |
10:37:33 | 2545.0 | 164 | AT | 2544.0 | 2545.0 | Buy | 1,847,978 | 6299 | LSE | |
10:37:33 | 2545.0 | 314 | AT | 2544.0 | 2545.0 | Buy | 1,847,814 | 6298 | LSE | |
10:37:33 | 2545.0 | 330 | AT | 2544.0 | 2545.0 | Buy | 1,847,500 | 6297 | LSE | |
10:37:33 | 2545.0 | 121 | AT | 2544.0 | 2545.0 | Buy | 1,847,170 | 6296 | LSE | |
10:37:30 | 2545.0 | 50 | AT | 2544.0 | 2545.0 | Buy | 1,847,049 | 6295 | LSE | |
10:37:30 | 2545.0 | 250 | AT | 2544.0 | 2545.0 | Buy | 1,846,999 | 6294 | LSE | |
10:37:30 | 2544.0 | 248 | AT | 2543.0 | 2544.0 | Buy | 1,846,749 | 6293 | LSE | |
10:37:30 | 2544.0 | 5 | AT | 2543.0 | 2544.0 | Buy | 1,846,501 | 6292 | LSE | |
10:37:28 | 2543.5 | 470 | O | 2543.0 | 2544.0 | 1,846,496 | 6291 | LSE | ||
10:37:25 | 2544.0 | 100 | AT | 2543.0 | 2544.0 | Buy | 1,846,026 | 6290 | LSE | |
10:37:18 | 2544.0 | 2490 | O | 2543.0 | 2545.0 | 1,845,926 | 6289 | LSE | ||
10:37:18 | 2544.0 | 100 | AT | 2543.0 | 2544.0 | Buy | 1,843,436 | 6288 | LSE | |
10:37:18 | 2544.0 | 100 | AT | 2544.0 | 2545.0 | Sell | 1,843,336 | 6287 | LSE | |
10:37:17 | 2544.0 | 33 | AT | 2544.0 | 2545.0 | Sell | 1,843,236 | 6286 | LSE | |
10:37:17 | 2544.0 | 373 | AT | 2544.0 | 2545.0 | Sell | 1,843,203 | 6285 | LSE | |
10:37:17 | 2544.0 | 355 | AT | 2544.0 | 2545.0 | Sell | 1,842,830 | 6284 | LSE | |
10:37:17 | 2544.0 | 139 | AT | 2544.0 | 2545.0 | Sell | 1,842,475 | 6283 | LSE | |
10:37:17 | 2544.0 | 100 | AT | 2544.0 | 2545.0 | Sell | 1,842,336 | 6282 | LSE | |
10:37:15 | 2545.0 | 307 | AT | 2544.0 | 2545.0 | Buy | 1,842,236 | 6281 | LSE | |
10:37:14 | 2544.0 | 274 | AT | 2543.0 | 2544.0 | Buy | 1,841,929 | 6280 | LSE | |
10:37:14 | 2544.0 | 358 | AT | 2543.0 | 2544.0 | Buy | 1,841,655 | 6279 | LSE | |
10:37:14 | 2544.0 | 490 | AT | 2543.0 | 2544.0 | Buy | 1,841,297 | 6278 | LSE | |
10:37:13 | 2543.5 | 248 | O | 2543.0 | 2544.0 | 1,840,807 | 6277 | LSE | ||
10:37:13 | 2543.0 | 2 | AT | 2543.0 | 2544.0 | Sell | 1,840,559 | 6276 | LSE | |
10:37:07 | 2543.0 | 139 | O | 2543.0 | 2544.0 | Sell | 1,840,557 | 6275 | LSE | |
10:37:07 | 2544.0 | 100 | AT | 2543.0 | 2544.0 | Buy | 1,840,418 | 6274 | LSE | |
10:37:07 | 2543.0 | 140 | AT | 2543.0 | 2544.0 | Sell | 1,840,318 | 6273 | LSE | |
10:37:07 | 2543.0 | 384 | AT | 2542.0 | 2543.0 | Buy | 1,840,178 | 6272 | LSE | |
10:37:07 | 2543.0 | 139 | AT | 2543.0 | 2544.0 | Sell | 1,839,794 | 6271 | LSE | |
10:37:06 | 2543.0 | 139 | O | 2543.0 | 2544.0 | Sell | 1,839,655 | 6270 | LSE | |
10:37:06 | 2542.0 | 344 | O | 2543.0 | 2544.0 | Sell | 1,839,516 | 6269 | LSE | |
10:37:05 | 2544.0 | 21 | AT | 2542.0 | 2544.0 | Buy | 1,839,172 | 6268 | LSE | |
10:37:05 | 2544.0 | 279 | AT | 2542.0 | 2544.0 | Buy | 1,839,151 | 6267 | LSE | |
10:37:03 | 2543.0 | 350 | AT | 2543.0 | 2544.0 | Sell | 1,838,872 | 6266 | LSE | |
10:37:03 | 2543.0 | 490 | AT | 2542.0 | 2543.0 | Buy | 1,838,522 | 6265 | LSE | |
10:37:03 | 2543.0 | 226 | AT | 2542.0 | 2543.0 | Buy | 1,838,032 | 6264 | LSE | |
10:36:49 | 2542.0 | 346 | O | 2542.0 | 2543.0 | Sell | 1,837,806 | 6263 | LSE | |
10:36:46 | 2543.0 | 278 | AT | 2543.0 | 2544.0 | Sell | 1,837,460 | 6262 | LSE | |
10:36:43 | 2543.0 | 90 | AT | 2542.0 | 2543.0 | Buy | 1,837,182 | 6261 | LSE | |
10:36:43 | 2543.0 | 100 | AT | 2543.0 | 2544.0 | Sell | 1,837,092 | 6260 | LSE | |
10:36:43 | 2543.0 | 278 | AT | 2543.0 | 2544.0 | Sell | 1,836,992 | 6259 | LSE | |
10:36:43 | 2543.0 | 100 | AT | 2543.0 | 2544.0 | Sell | 1,836,714 | 6258 | LSE | |
10:36:43 | 2543.0 | 221 | AT | 2543.0 | 2544.0 | Sell | 1,836,614 | 6257 | LSE | |
10:36:43 | 2543.0 | 100 | AT | 2543.0 | 2544.0 | Sell | 1,836,393 | 6256 | LSE | |
10:36:42 | 2544.0 | 1 | O | 2543.0 | 2545.0 | 1,836,293 | 6255 | LSE | ||
10:36:42 | 2544.0 | 48 | AT | 2544.0 | 2545.0 | Sell | 1,836,292 | 6254 | LSE | |
10:36:42 | 2544.0 | 100 | AT | 2544.0 | 2545.0 | Sell | 1,836,244 | 6253 | LSE | |
10:36:42 | 2544.0 | 126 | AT | 2544.0 | 2545.0 | Sell | 1,836,144 | 6252 | LSE | |
10:36:42 | 2544.0 | 499 | AT | 2544.0 | 2545.0 | Sell | 1,836,018 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions