British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (10:37-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:33	2545.0	135	AT	2544.0	2545.0	Buy		1,848,284	6301	LSE
10:37:33	2545.0	171	AT	2544.0	2545.0	Buy		1,848,149	6300	LSE
10:37:33	2545.0	164	AT	2544.0	2545.0	Buy		1,847,978	6299	LSE
10:37:33	2545.0	314	AT	2544.0	2545.0	Buy		1,847,814	6298	LSE
10:37:33	2545.0	330	AT	2544.0	2545.0	Buy		1,847,500	6297	LSE
10:37:33	2545.0	121	AT	2544.0	2545.0	Buy		1,847,170	6296	LSE
10:37:30	2545.0	50	AT	2544.0	2545.0	Buy		1,847,049	6295	LSE
10:37:30	2545.0	250	AT	2544.0	2545.0	Buy		1,846,999	6294	LSE
10:37:30	2544.0	248	AT	2543.0	2544.0	Buy		1,846,749	6293	LSE
10:37:30	2544.0	5	AT	2543.0	2544.0	Buy		1,846,501	6292	LSE
10:37:28	2543.5	470	O	2543.0	2544.0			1,846,496	6291	LSE
10:37:25	2544.0	100	AT	2543.0	2544.0	Buy		1,846,026	6290	LSE
10:37:18	2544.0	2490	O	2543.0	2545.0			1,845,926	6289	LSE
10:37:18	2544.0	100	AT	2543.0	2544.0	Buy		1,843,436	6288	LSE
10:37:18	2544.0	100	AT	2544.0	2545.0	Sell		1,843,336	6287	LSE
10:37:17	2544.0	33	AT	2544.0	2545.0	Sell		1,843,236	6286	LSE
10:37:17	2544.0	373	AT	2544.0	2545.0	Sell		1,843,203	6285	LSE
10:37:17	2544.0	355	AT	2544.0	2545.0	Sell		1,842,830	6284	LSE
10:37:17	2544.0	139	AT	2544.0	2545.0	Sell		1,842,475	6283	LSE
10:37:17	2544.0	100	AT	2544.0	2545.0	Sell		1,842,336	6282	LSE
10:37:15	2545.0	307	AT	2544.0	2545.0	Buy		1,842,236	6281	LSE
10:37:14	2544.0	274	AT	2543.0	2544.0	Buy		1,841,929	6280	LSE
10:37:14	2544.0	358	AT	2543.0	2544.0	Buy		1,841,655	6279	LSE
10:37:14	2544.0	490	AT	2543.0	2544.0	Buy		1,841,297	6278	LSE
10:37:13	2543.5	248	O	2543.0	2544.0			1,840,807	6277	LSE
10:37:13	2543.0	2	AT	2543.0	2544.0	Sell		1,840,559	6276	LSE
10:37:07	2543.0	139	O	2543.0	2544.0	Sell		1,840,557	6275	LSE
10:37:07	2544.0	100	AT	2543.0	2544.0	Buy		1,840,418	6274	LSE
10:37:07	2543.0	140	AT	2543.0	2544.0	Sell		1,840,318	6273	LSE
10:37:07	2543.0	384	AT	2542.0	2543.0	Buy		1,840,178	6272	LSE
10:37:07	2543.0	139	AT	2543.0	2544.0	Sell		1,839,794	6271	LSE
10:37:06	2543.0	139	O	2543.0	2544.0	Sell		1,839,655	6270	LSE
10:37:06	2542.0	344	O	2543.0	2544.0	Sell		1,839,516	6269	LSE
10:37:05	2544.0	21	AT	2542.0	2544.0	Buy		1,839,172	6268	LSE
10:37:05	2544.0	279	AT	2542.0	2544.0	Buy		1,839,151	6267	LSE
10:37:03	2543.0	350	AT	2543.0	2544.0	Sell		1,838,872	6266	LSE
10:37:03	2543.0	490	AT	2542.0	2543.0	Buy		1,838,522	6265	LSE
10:37:03	2543.0	226	AT	2542.0	2543.0	Buy		1,838,032	6264	LSE
10:36:49	2542.0	346	O	2542.0	2543.0	Sell		1,837,806	6263	LSE
10:36:46	2543.0	278	AT	2543.0	2544.0	Sell		1,837,460	6262	LSE
10:36:43	2543.0	90	AT	2542.0	2543.0	Buy		1,837,182	6261	LSE
10:36:43	2543.0	100	AT	2543.0	2544.0	Sell		1,837,092	6260	LSE
10:36:43	2543.0	278	AT	2543.0	2544.0	Sell		1,836,992	6259	LSE
10:36:43	2543.0	100	AT	2543.0	2544.0	Sell		1,836,714	6258	LSE
10:36:43	2543.0	221	AT	2543.0	2544.0	Sell		1,836,614	6257	LSE
10:36:43	2543.0	100	AT	2543.0	2544.0	Sell		1,836,393	6256	LSE
10:36:42	2544.0	1	O	2543.0	2545.0			1,836,293	6255	LSE
10:36:42	2544.0	48	AT	2544.0	2545.0	Sell		1,836,292	6254	LSE
10:36:42	2544.0	100	AT	2544.0	2545.0	Sell		1,836,244	6253	LSE
10:36:42	2544.0	126	AT	2544.0	2545.0	Sell		1,836,144	6252	LSE
10:36:42	2544.0	499	AT	2544.0	2545.0	Sell		1,836,018	6251	LSE

British American Tobacco

TURBO PAY (TBP)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions