British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,705.00

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (04:06-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:14	2523.0	130	O	2523.0	2525.0	Sell		268,751	1001	LSE
04:06:13	2524.0	574	AT	2524.0	2525.0	Sell		268,621	1000	LSE
04:06:13	2524.0	98	AT	2524.0	2525.0	Sell		268,047	999	LSE
04:06:13	2524.0	153	AT	2524.0	2525.0	Sell		267,949	998	LSE
04:06:13	2524.0	191	AT	2524.0	2525.0	Sell		267,796	997	LSE
04:06:13	2524.0	225	AT	2524.0	2525.0	Sell		267,605	996	LSE
04:06:07	2524.0	59	AT	2524.0	2525.0	Sell		267,380	995	LSE
04:05:54	2524.0	153	AT	2523.0	2524.0	Buy		267,321	994	LSE
04:05:54	2524.0	669	AT	2523.0	2524.0	Buy		267,168	993	LSE
04:05:51	2523.0	37	O	2523.0	2524.0	Sell		266,499	992	LSE
04:05:27	2523.0	20	O	2523.0	2524.0	Sell		266,462	991	LSE
04:05:26	2523.0	190	AT	2522.0	2523.0	Buy		266,442	990	LSE
04:05:26	2523.0	229	AT	2522.0	2523.0	Buy		266,252	989	LSE
04:05:26	2523.0	301	AT	2522.0	2523.0	Buy		266,023	988	LSE
04:05:23	2522.0	100	AT	2521.0	2522.0	Buy		265,722	987	LSE
04:05:23	2521.0	1673	AT	2520.0	2521.0	Buy		265,622	986	LSE
04:05:21	2520.0	37	O	2520.0	2521.0	Sell		263,949	985	LSE
04:05:13	2521.0	19	AT	2520.0	2521.0	Buy		263,912	984	LSE
04:05:13	2521.0	23	AT	2520.0	2521.0	Buy		263,893	983	LSE
04:05:00	2520.0	186	O	2520.0	2521.0	Sell		263,870	982	LSE
04:04:44	2520.0	27	O	2520.0	2521.0	Sell		263,684	981	LSE
04:04:38	2520.0	37	O	2520.0	2521.0	Sell		263,657	980	LSE
04:04:34	2520.0	113	O	2520.0	2521.0	Sell		263,620	979	LSE
04:04:27	2520.0	497	O	2520.0	2521.0	Sell		263,507	978	LSE
04:04:26	2520.0	245	O	2520.0	2521.0	Sell		263,010	977	LSE
04:04:16	2520.0	475	O	2520.0	2521.0	Sell		262,765	976	LSE
04:04:14	2520.0	205	AT	2520.0	2521.0	Sell		262,290	975	LSE
04:04:07	2520.0	96	O	2520.0	2521.0	Sell		262,085	974	LSE
04:04:06	2520.0	330	O	2520.0	2521.0	Sell		261,989	973	LSE
04:04:01	2521.0	272	AT	2520.0	2521.0	Buy		261,659	972	LSE
04:04:00	2520.36	500	O	2520.0	2521.0	Sell		261,387	971	LSE
04:03:59	2520.003	7	O	2520.0	2521.0	Sell		260,887	970	LSE
04:03:55	2520.0	37	O	2520.0	2521.0	Sell		260,880	969	LSE
04:03:47	2520.0	37	O	2520.0	2521.0	Sell		260,843	968	LSE
04:03:10	2520.0	37	O	2520.0	2521.0	Sell		260,806	967	LSE
04:03:06	2520.0	37	O	2520.0	2521.0	Sell		260,769	966	LSE
04:02:59	2520.0	121	O	2520.0	2521.0	Sell		260,732	965	LSE
04:02:53	2520.0	321	O	2520.0	2521.0	Sell		260,611	964	LSE
04:02:48	2520.733	35	O	2520.0	2521.0	Buy		260,290	963	LSE
04:02:39	2521.733	90	O	2520.0	2521.0	Buy		260,255	962	LSE
04:02:36	2520.0	32	AT	2520.0	2521.0	Sell		260,165	961	LSE
04:02:36	2521.0	31	AT	2520.0	2521.0	Buy		260,133	960	LSE
04:02:36	2521.0	153	AT	2521.0	2522.0	Sell		260,102	959	LSE
04:02:36	2521.0	417	AT	2521.0	2522.0	Sell		259,949	958	LSE
04:02:36	2521.0	261	AT	2521.0	2522.0	Sell		259,532	957	LSE
04:02:36	2521.0	247	AT	2521.0	2522.0	Sell		259,271	956	LSE
04:02:35	2521.0	36	O	2521.0	2522.0	Sell		259,024	955	LSE
04:02:21	2521.0	204	O	2521.0	2522.0	Sell		258,988	954	LSE
04:02:19	2522.0	236	AT	2521.0	2522.0	Buy		258,784	953	LSE
04:02:19	2522.0	669	AT	2521.0	2522.0	Buy		258,548	952	LSE
04:02:19	2522.0	96	AT	2522.0	2523.0	Sell		257,879	951	LSE

British American Tobacco

Precision Therapeutics Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions