British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:30-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:48	2543.0	20	AT	2543.0	2544.0	Sell		1,774,456	6051	LSE
10:30:48	2544.0	228	AT	2544.0	2545.0	Sell		1,774,436	6050	LSE
10:30:48	2544.0	191	AT	2544.0	2545.0	Sell		1,774,208	6049	LSE
10:30:48	2544.0	1317	AT	2544.0	2545.0	Sell		1,774,017	6048	LSE
10:30:48	2544.0	1317	AT	2544.0	2545.0	Sell		1,772,700	6047	LSE
10:30:48	2544.0	28	AT	2544.0	2545.0	Sell		1,771,383	6046	LSE
10:30:48	2544.0	313	AT	2542.0	2544.0	Buy		1,771,355	6045	LSE
10:30:48	2544.0	227	AT	2542.0	2544.0	Buy		1,771,042	6044	LSE
10:30:47	2543.0	384	AT	2543.0	2544.0	Sell		1,770,815	6043	LSE
10:30:47	2543.0	114	AT	2543.0	2544.0	Sell		1,770,431	6042	LSE
10:30:46	2543.0	113	AT	2543.0	2545.0	Sell		1,770,317	6041	LSE
10:30:46	2543.0	271	AT	2543.0	2545.0	Sell		1,770,204	6040	LSE
10:30:46	2543.0	101	AT	2543.0	2545.0	Sell		1,769,933	6039	LSE
10:30:46	2543.0	83	AT	2543.0	2545.0	Sell		1,769,832	6038	LSE
10:30:46	2543.0	157	AT	2543.0	2545.0	Sell		1,769,749	6037	LSE
10:30:46	2543.0	153	AT	2543.0	2545.0	Sell		1,769,592	6036	LSE
10:30:46	2543.0	378	AT	2543.0	2545.0	Sell		1,769,439	6035	LSE
10:30:46	2543.0	198	AT	2543.0	2545.0	Sell		1,769,061	6034	LSE
10:30:46	2543.0	30	AT	2543.0	2545.0	Sell		1,768,863	6033	LSE
10:30:46	2543.0	316	AT	2543.0	2545.0	Sell		1,768,833	6032	LSE
10:30:46	2544.0	7	AT	2544.0	2545.0	Sell		1,768,517	6031	LSE
10:30:46	2544.0	2582	AT	2544.0	2545.0	Sell		1,768,510	6030	LSE
10:30:46	2544.0	118	AT	2544.0	2545.0	Sell		1,765,928	6029	LSE
10:30:46	2544.0	324	AT	2542.0	2544.0	Buy		1,765,810	6028	LSE
10:30:46	2544.0	369	AT	2542.0	2544.0	Buy		1,765,486	6027	LSE
10:30:39	2543.0	241	AT	2543.0	2544.0	Sell		1,765,117	6026	LSE
10:30:39	2543.0	30	AT	2543.0	2544.0	Sell		1,764,876	6025	LSE
10:30:39	2543.0	206	AT	2543.0	2544.0	Sell		1,764,846	6024	LSE
10:30:38	2542.0	160	O	2542.0	2544.0	Sell		1,764,640	6023	LSE
10:30:38	2543.0	208	AT	2543.0	2544.0	Sell		1,764,480	6022	LSE
10:30:37	2542.0	159	O	2543.0	2544.0	Sell		1,764,272	6021	LSE
10:30:35	2542.0	245	O	2542.0	2544.0	Sell		1,764,113	6020	LSE
10:30:34	2542.0	154	O	2542.0	2544.0	Sell		1,763,868	6019	LSE
10:30:33	2542.0	65	O	2542.0	2543.0	Sell		1,763,714	6018	LSE
10:30:33	2543.0	194	O	2542.0	2543.0	Buy		1,763,649	6017	LSE
10:30:30	2543.0	199	AT	2543.0	2544.0	Sell		1,763,455	6016	LSE
10:30:27	2543.0	300	AT	2542.0	2543.0	Buy		1,763,256	6015	LSE
10:30:21	2543.0	179	AT	2543.0	2544.0	Sell		1,762,956	6014	LSE
10:30:20	2543.0	179	O	2543.0	2544.0	Sell		1,762,777	6013	LSE
10:30:13	2543.0	459	AT	2542.0	2543.0	Buy		1,762,598	6012	LSE
10:30:12	2543.0	100	AT	2543.0	2544.0	Sell		1,762,139	6011	LSE
10:30:12	2543.0	530	AT	2543.0	2544.0	Sell		1,762,039	6010	LSE
10:30:12	2543.0	11	AT	2543.0	2544.0	Sell		1,761,509	6009	LSE
10:30:12	2543.0	30	AT	2543.0	2544.0	Sell		1,761,498	6008	LSE
10:30:12	2543.0	100	AT	2543.0	2544.0	Sell		1,761,468	6007	LSE
10:30:12	2543.0	141	AT	2543.0	2544.0	Sell		1,761,368	6006	LSE
10:30:12	2543.0	101	AT	2543.0	2544.0	Sell		1,761,227	6005	LSE
10:30:12	2543.0	40	AT	2543.0	2544.0	Sell		1,761,126	6004	LSE
10:30:09	2542.0	138	AT	2542.0	2543.0	Sell		1,761,086	6003	LSE
10:30:09	2542.0	14	O	2542.0	2543.0	Sell		1,760,948	6002	LSE
10:29:49	2542.0	259	AT	2541.0	2542.0	Buy		1,760,934	6001	LSE

British American Tobacco

iShares Ageing Populatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions