British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:49	2531.0	5	O	2554.0	2556.0	Sell		2,139,766	7201	LSE
11:00:41	2555.0	1352	AT	2555.0	2556.0	Sell		2,139,761	7200	LSE
11:00:22	2547.0	2	O	2555.0	2557.0	Sell		2,138,409	7199	LSE
11:00:18	2555.0	5	O	2555.0	2557.0	Sell		2,138,407	7198	LSE
11:00:13	2548.0	2	O	2555.0	2557.0	Sell		2,138,402	7197	LSE
11:00:12	2530.0	4	O	2555.0	2557.0	Sell		2,138,400	7196	LSE
11:00:06	2556.5	100	O	2555.0	2557.0	Buy		2,138,396	7195	LSE
10:59:55	2557.0	794	AT	2557.0	2558.0	Sell		2,138,296	7194	LSE
10:59:55	2557.0	374	AT	2557.0	2558.0	Sell		2,137,502	7193	LSE
10:59:55	2557.0	156	AT	2557.0	2558.0	Sell		2,137,128	7192	LSE
10:59:55	2557.0	561	AT	2557.0	2558.0	Sell		2,136,972	7191	LSE
10:59:55	2557.0	285	AT	2557.0	2558.0	Sell		2,136,411	7190	LSE
10:59:55	2557.0	161	AT	2556.0	2557.0	Buy		2,136,126	7189	LSE
10:59:55	2557.0	143	AT	2556.0	2557.0	Buy		2,135,965	7188	LSE
10:59:55	2557.0	359	AT	2556.0	2557.0	Buy		2,135,822	7187	LSE
10:59:55	2557.0	286	AT	2556.0	2557.0	Buy		2,135,463	7186	LSE
10:59:55	2557.0	342	AT	2556.0	2557.0	Buy		2,135,177	7185	LSE
10:59:55	2557.0	1352	AT	2556.0	2557.0	Buy		2,134,835	7184	LSE
10:59:55	2557.0	214	AT	2556.0	2557.0	Buy		2,133,483	7183	LSE
10:59:50	2557.0	553	AT	2556.0	2557.0	Buy		2,133,269	7182	LSE
10:59:50	2557.0	216	AT	2556.0	2557.0	Buy		2,132,716	7181	LSE
10:59:50	2557.0	134	AT	2556.0	2557.0	Buy		2,132,500	7180	LSE
10:59:50	2557.0	345	AT	2556.0	2557.0	Buy		2,132,366	7179	LSE
10:59:47	2556.0	12	AT	2556.0	2557.0	Sell		2,132,021	7178	LSE
10:59:47	2556.0	352	AT	2556.0	2557.0	Sell		2,132,009	7177	LSE
10:59:47	2556.0	500	AT	2556.0	2557.0	Sell		2,131,657	7176	LSE
10:59:47	2556.0	500	AT	2556.0	2557.0	Sell		2,131,157	7175	LSE
10:59:47	2556.0	500	AT	2555.0	2556.0	Buy		2,130,657	7174	LSE
10:59:47	2556.0	500	AT	2556.0	2557.0	Sell		2,130,157	7173	LSE
10:59:47	2556.0	500	AT	2556.0	2557.0	Sell		2,129,657	7172	LSE
10:59:40	2556.0	1	AT	2556.0	2557.0	Sell		2,129,157	7171	LSE
10:59:40	2555.0	318	AT	2554.0	2555.0	Buy		2,129,156	7170	LSE
10:59:40	2555.0	1352	AT	2554.0	2555.0	Buy		2,128,838	7169	LSE
10:59:40	2555.0	114	AT	2555.0	2556.0	Sell		2,127,486	7168	LSE
10:59:40	2555.0	198	AT	2555.0	2556.0	Sell		2,127,372	7167	LSE
10:59:40	2555.0	342	AT	2555.0	2556.0	Sell		2,127,174	7166	LSE
10:59:40	2555.0	509	AT	2555.0	2556.0	Sell		2,126,832	7165	LSE
10:59:39	2555.0	402	AT	2555.0	2556.0	Sell		2,126,323	7164	LSE
10:59:39	2555.0	300	AT	2555.0	2556.0	Sell		2,125,921	7163	LSE
10:59:39	2555.0	98	AT	2555.0	2556.0	Sell		2,125,621	7162	LSE
10:59:39	2556.0	277	AT	2556.0	2557.0	Sell		2,125,523	7161	LSE
10:59:39	2556.0	402	AT	2556.0	2557.0	Sell		2,125,246	7160	LSE
10:59:35	2556.0	1000	O	2556.0	2557.0	Sell		2,124,844	7159	LSE
10:59:33	2557.0	551	AT	2557.0	2558.0	Sell		2,123,844	7158	LSE
10:59:32	2557.0	1352	AT	2556.0	2557.0	Buy		2,123,293	7157	LSE
10:59:31	2557.0	130	AT	2556.0	2557.0	Buy		2,121,941	7156	LSE
10:59:31	2557.0	500	AT	2556.0	2557.0	Buy		2,121,811	7155	LSE
10:59:30	2556.0	138	AT	2556.0	2557.0	Sell		2,121,311	7154	LSE
10:59:30	2556.0	211	AT	2556.0	2558.0	Sell		2,121,173	7153	LSE
10:59:30	2556.0	289	AT	2556.0	2558.0	Sell		2,120,962	7152	LSE
10:59:30	2556.0	437	O	2556.0	2558.0	Sell		2,120,673	7151	LSE

British American Tobacco

Heywood Williams

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions