British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (08:52-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:28	2522.0	93	AT	2521.0	2522.0	Buy		907,255	3401	LSE
08:52:28	2522.0	192	AT	2522.0	2523.0	Sell		907,162	3400	LSE
08:52:14	2522.5	200	O	2522.0	2523.0			906,970	3399	LSE
08:52:13	2522.0	119	O	2522.0	2523.0	Sell		906,770	3398	LSE
08:52:05	2523.0	1412	AT	2523.0	2524.0	Sell		906,651	3397	LSE
08:52:05	2523.0	102	AT	2523.0	2524.0	Sell		905,239	3396	LSE
08:52:05	2523.0	655	AT	2523.0	2524.0	Sell		905,137	3395	LSE
08:51:35	2524.0	1	O	2523.0	2524.0	Buy		904,482	3394	LSE
08:51:20	2523.0	122	O	2523.0	2525.0	Sell		904,481	3393	LSE
08:51:19	2523.0	433	O	2523.0	2525.0	Sell		904,359	3392	LSE
08:51:19	2523.0	179	O	2523.0	2525.0	Sell		903,926	3391	LSE
08:50:23	2523.0	194	O	2523.0	2525.0	Sell		903,747	3390	LSE
08:50:21	2524.0	358	AT	2523.0	2524.0	Buy		903,553	3389	LSE
08:50:21	2524.0	1082	AT	2523.0	2524.0	Buy		903,195	3388	LSE
08:50:21	2524.0	381	AT	2523.0	2524.0	Buy		902,113	3387	LSE
08:50:21	2524.0	606	AT	2523.0	2524.0	Buy		901,732	3386	LSE
08:50:21	2524.0	259	AT	2523.0	2524.0	Buy		901,126	3385	LSE
08:50:21	2524.0	1082	AT	2523.0	2524.0	Buy		900,867	3384	LSE
08:50:05	2523.0	108	O	2523.0	2524.0	Sell		899,785	3383	LSE
08:50:00	2523.0	31	AT	2523.0	2524.0	Sell		899,677	3382	LSE
08:50:00	2523.0	269	AT	2523.0	2524.0	Sell		899,646	3381	LSE
08:49:58	2523.0	320	AT	2522.0	2523.0	Buy		899,377	3380	LSE
08:49:58	2523.0	1082	AT	2522.0	2523.0	Buy		899,057	3379	LSE
08:49:30	2522.0	176	O	2522.0	2523.0	Sell		897,975	3378	LSE
08:49:24	2522.5	187	O	2522.0	2523.0			897,799	3377	LSE
08:49:05	2523.0	112	AT	2523.0	2524.0	Sell		897,612	3376	LSE
08:49:05	2523.0	112	AT	2523.0	2524.0	Sell		897,500	3375	LSE
08:49:05	2523.0	336	AT	2523.0	2524.0	Sell		897,388	3374	LSE
08:49:05	2523.0	611	AT	2523.0	2524.0	Sell		897,052	3373	LSE
08:49:05	2523.0	97	AT	2523.0	2524.0	Sell		896,441	3372	LSE
08:49:00	2523.0	299	AT	2523.0	2524.0	Sell		896,344	3371	LSE
08:49:00	2523.0	57	AT	2523.0	2525.0	Sell		896,045	3370	LSE
08:49:00	2523.0	73	AT	2523.0	2525.0	Sell		895,988	3369	LSE
08:49:00	2523.0	169	O	2523.0	2525.0	Sell		895,915	3368	LSE
08:48:46	2523.0	157	AT	2523.0	2524.0	Sell		895,746	3367	LSE
08:48:34	2523.0	110	O	2523.0	2524.0	Sell		895,589	3366	LSE
08:48:33	2523.0	310	AT	2523.0	2525.0	Sell		895,479	3365	LSE
08:48:33	2523.0	170	AT	2523.0	2525.0	Sell		895,169	3364	LSE
08:48:33	2523.0	128	O	2523.0	2525.0	Sell		894,999	3363	LSE
08:48:31	2524.0	715	AT	2523.0	2524.0	Buy		894,871	3362	LSE
08:48:31	2524.0	1082	AT	2523.0	2524.0	Buy		894,156	3361	LSE
08:48:30	2523.0	180	O	2523.0	2524.0	Sell		893,074	3360	LSE
08:48:02	2523.0	47	AT	2523.0	2524.0	Sell		892,894	3359	LSE
08:48:02	2523.0	387	AT	2523.0	2524.0	Sell		892,847	3358	LSE
08:48:02	2523.0	387	AT	2523.0	2524.0	Sell		892,460	3357	LSE
08:48:02	2523.0	269	AT	2523.0	2524.0	Sell		892,073	3356	LSE
08:47:33	2523.0	315	AT	2523.0	2524.0	Sell		891,804	3355	LSE
08:47:30	2523.0	302	AT	2523.0	2524.0	Sell		891,489	3354	LSE
08:47:30	2523.0	382	AT	2523.0	2524.0	Sell		891,187	3353	LSE
08:46:59	2523.0	180	AT	2523.0	2524.0	Sell		890,805	3352	LSE
08:46:59	2523.0	970	AT	2523.0	2524.0	Sell		890,625	3351	LSE

British American Tobacco

TURBO PAY (TBP)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions