![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:52:28 | 2522.0 | 93 | AT | 2521.0 | 2522.0 | Buy | 907,255 | 3401 | LSE | |
08:52:28 | 2522.0 | 192 | AT | 2522.0 | 2523.0 | Sell | 907,162 | 3400 | LSE | |
08:52:14 | 2522.5 | 200 | O | 2522.0 | 2523.0 | 906,970 | 3399 | LSE | ||
08:52:13 | 2522.0 | 119 | O | 2522.0 | 2523.0 | Sell | 906,770 | 3398 | LSE | |
08:52:05 | 2523.0 | 1412 | AT | 2523.0 | 2524.0 | Sell | 906,651 | 3397 | LSE | |
08:52:05 | 2523.0 | 102 | AT | 2523.0 | 2524.0 | Sell | 905,239 | 3396 | LSE | |
08:52:05 | 2523.0 | 655 | AT | 2523.0 | 2524.0 | Sell | 905,137 | 3395 | LSE | |
08:51:35 | 2524.0 | 1 | O | 2523.0 | 2524.0 | Buy | 904,482 | 3394 | LSE | |
08:51:20 | 2523.0 | 122 | O | 2523.0 | 2525.0 | Sell | 904,481 | 3393 | LSE | |
08:51:19 | 2523.0 | 433 | O | 2523.0 | 2525.0 | Sell | 904,359 | 3392 | LSE | |
08:51:19 | 2523.0 | 179 | O | 2523.0 | 2525.0 | Sell | 903,926 | 3391 | LSE | |
08:50:23 | 2523.0 | 194 | O | 2523.0 | 2525.0 | Sell | 903,747 | 3390 | LSE | |
08:50:21 | 2524.0 | 358 | AT | 2523.0 | 2524.0 | Buy | 903,553 | 3389 | LSE | |
08:50:21 | 2524.0 | 1082 | AT | 2523.0 | 2524.0 | Buy | 903,195 | 3388 | LSE | |
08:50:21 | 2524.0 | 381 | AT | 2523.0 | 2524.0 | Buy | 902,113 | 3387 | LSE | |
08:50:21 | 2524.0 | 606 | AT | 2523.0 | 2524.0 | Buy | 901,732 | 3386 | LSE | |
08:50:21 | 2524.0 | 259 | AT | 2523.0 | 2524.0 | Buy | 901,126 | 3385 | LSE | |
08:50:21 | 2524.0 | 1082 | AT | 2523.0 | 2524.0 | Buy | 900,867 | 3384 | LSE | |
08:50:05 | 2523.0 | 108 | O | 2523.0 | 2524.0 | Sell | 899,785 | 3383 | LSE | |
08:50:00 | 2523.0 | 31 | AT | 2523.0 | 2524.0 | Sell | 899,677 | 3382 | LSE | |
08:50:00 | 2523.0 | 269 | AT | 2523.0 | 2524.0 | Sell | 899,646 | 3381 | LSE | |
08:49:58 | 2523.0 | 320 | AT | 2522.0 | 2523.0 | Buy | 899,377 | 3380 | LSE | |
08:49:58 | 2523.0 | 1082 | AT | 2522.0 | 2523.0 | Buy | 899,057 | 3379 | LSE | |
08:49:30 | 2522.0 | 176 | O | 2522.0 | 2523.0 | Sell | 897,975 | 3378 | LSE | |
08:49:24 | 2522.5 | 187 | O | 2522.0 | 2523.0 | 897,799 | 3377 | LSE | ||
08:49:05 | 2523.0 | 112 | AT | 2523.0 | 2524.0 | Sell | 897,612 | 3376 | LSE | |
08:49:05 | 2523.0 | 112 | AT | 2523.0 | 2524.0 | Sell | 897,500 | 3375 | LSE | |
08:49:05 | 2523.0 | 336 | AT | 2523.0 | 2524.0 | Sell | 897,388 | 3374 | LSE | |
08:49:05 | 2523.0 | 611 | AT | 2523.0 | 2524.0 | Sell | 897,052 | 3373 | LSE | |
08:49:05 | 2523.0 | 97 | AT | 2523.0 | 2524.0 | Sell | 896,441 | 3372 | LSE | |
08:49:00 | 2523.0 | 299 | AT | 2523.0 | 2524.0 | Sell | 896,344 | 3371 | LSE | |
08:49:00 | 2523.0 | 57 | AT | 2523.0 | 2525.0 | Sell | 896,045 | 3370 | LSE | |
08:49:00 | 2523.0 | 73 | AT | 2523.0 | 2525.0 | Sell | 895,988 | 3369 | LSE | |
08:49:00 | 2523.0 | 169 | O | 2523.0 | 2525.0 | Sell | 895,915 | 3368 | LSE | |
08:48:46 | 2523.0 | 157 | AT | 2523.0 | 2524.0 | Sell | 895,746 | 3367 | LSE | |
08:48:34 | 2523.0 | 110 | O | 2523.0 | 2524.0 | Sell | 895,589 | 3366 | LSE | |
08:48:33 | 2523.0 | 310 | AT | 2523.0 | 2525.0 | Sell | 895,479 | 3365 | LSE | |
08:48:33 | 2523.0 | 170 | AT | 2523.0 | 2525.0 | Sell | 895,169 | 3364 | LSE | |
08:48:33 | 2523.0 | 128 | O | 2523.0 | 2525.0 | Sell | 894,999 | 3363 | LSE | |
08:48:31 | 2524.0 | 715 | AT | 2523.0 | 2524.0 | Buy | 894,871 | 3362 | LSE | |
08:48:31 | 2524.0 | 1082 | AT | 2523.0 | 2524.0 | Buy | 894,156 | 3361 | LSE | |
08:48:30 | 2523.0 | 180 | O | 2523.0 | 2524.0 | Sell | 893,074 | 3360 | LSE | |
08:48:02 | 2523.0 | 47 | AT | 2523.0 | 2524.0 | Sell | 892,894 | 3359 | LSE | |
08:48:02 | 2523.0 | 387 | AT | 2523.0 | 2524.0 | Sell | 892,847 | 3358 | LSE | |
08:48:02 | 2523.0 | 387 | AT | 2523.0 | 2524.0 | Sell | 892,460 | 3357 | LSE | |
08:48:02 | 2523.0 | 269 | AT | 2523.0 | 2524.0 | Sell | 892,073 | 3356 | LSE | |
08:47:33 | 2523.0 | 315 | AT | 2523.0 | 2524.0 | Sell | 891,804 | 3355 | LSE | |
08:47:30 | 2523.0 | 302 | AT | 2523.0 | 2524.0 | Sell | 891,489 | 3354 | LSE | |
08:47:30 | 2523.0 | 382 | AT | 2523.0 | 2524.0 | Sell | 891,187 | 3353 | LSE | |
08:46:59 | 2523.0 | 180 | AT | 2523.0 | 2524.0 | Sell | 890,805 | 3352 | LSE | |
08:46:59 | 2523.0 | 970 | AT | 2523.0 | 2524.0 | Sell | 890,625 | 3351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions