British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (10:43-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:50	2541.0	663	AT	2540.0	2541.0	Buy		1,919,682	6551	LSE
10:43:50	2541.0	321	AT	2540.0	2541.0	Buy		1,919,019	6550	LSE
10:43:48	2540.0	327	O	2539.0	2541.0			1,918,698	6549	LSE
10:43:48	2540.0	379	AT	2540.0	2541.0	Sell		1,918,371	6548	LSE
10:43:48	2540.0	11	AT	2539.0	2540.0	Buy		1,917,992	6547	LSE
10:43:48	2540.0	369	AT	2539.0	2540.0	Buy		1,917,981	6546	LSE
10:43:48	2540.0	100	AT	2540.0	2541.0	Sell		1,917,612	6545	LSE
10:43:48	2540.0	100	AT	2540.0	2541.0	Sell		1,917,512	6544	LSE
10:43:48	2540.0	227	AT	2540.0	2541.0	Sell		1,917,412	6543	LSE
10:43:48	2540.0	100	AT	2540.0	2541.0	Sell		1,917,185	6542	LSE
10:43:48	2540.0	589	AT	2540.0	2542.0	Sell		1,917,085	6541	LSE
10:43:48	2540.0	390	AT	2540.0	2542.0	Sell		1,916,496	6540	LSE
10:43:48	2540.0	1495	AT	2540.0	2542.0	Sell		1,916,106	6539	LSE
10:43:48	2540.0	169	AT	2540.0	2542.0	Sell		1,914,611	6538	LSE
10:43:48	2540.0	348	AT	2540.0	2542.0	Sell		1,914,442	6537	LSE
10:43:48	2540.0	299	AT	2540.0	2542.0	Sell		1,914,094	6536	LSE
10:43:48	2540.0	153	AT	2540.0	2542.0	Sell		1,913,795	6535	LSE
10:43:48	2540.0	222	AT	2540.0	2542.0	Sell		1,913,642	6534	LSE
10:43:48	2540.0	318	AT	2540.0	2542.0	Sell		1,913,420	6533	LSE
10:43:48	2540.0	100	AT	2540.0	2542.0	Sell		1,913,102	6532	LSE
10:43:47	2541.0	311	AT	2540.0	2541.0	Buy		1,913,002	6531	LSE
10:43:47	2541.0	311	AT	2540.0	2541.0	Buy		1,912,691	6530	LSE
10:43:47	2541.0	201	AT	2540.0	2541.0	Buy		1,912,380	6529	LSE
10:43:47	2541.0	388	AT	2540.0	2541.0	Buy		1,912,179	6528	LSE
10:43:47	2541.0	191	AT	2540.0	2541.0	Buy		1,911,791	6527	LSE
10:43:42	2540.0	500	AT	2540.0	2541.0	Sell		1,911,600	6526	LSE
10:43:42	2540.0	100	AT	2539.0	2540.0	Buy		1,911,100	6525	LSE
10:43:34	2540.0	306	AT	2539.0	2540.0	Buy		1,911,000	6524	LSE
10:43:25	2540.0	254	O	2539.0	2541.0			1,910,694	6523	LSE
10:43:25	2540.0	100	AT	2540.0	2541.0	Sell		1,910,440	6522	LSE
10:43:25	2540.0	1	AT	2540.0	2541.0	Sell		1,910,340	6521	LSE
10:43:25	2540.0	74	AT	2540.0	2541.0	Sell		1,910,339	6520	LSE
10:43:25	2540.0	682	AT	2540.0	2541.0	Sell		1,910,265	6519	LSE
10:43:25	2540.0	310	AT	2540.0	2541.0	Sell		1,909,583	6518	LSE
10:43:18	2540.0	334	O	2540.0	2541.0	Sell		1,909,273	6517	LSE
10:43:11	2540.0	2271	O	2540.0	2541.0	Sell		1,908,939	6516	LSE
10:43:04	2541.0	30	AT	2541.0	2543.0	Sell		1,906,668	6515	LSE
10:43:04	2541.0	30	AT	2541.0	2543.0	Sell		1,906,638	6514	LSE
10:43:04	2541.0	100	AT	2541.0	2543.0	Sell		1,906,608	6513	LSE
10:43:04	2541.0	167	AT	2541.0	2543.0	Sell		1,906,508	6512	LSE
10:43:04	2541.0	272	AT	2541.0	2543.0	Sell		1,906,341	6511	LSE
10:43:04	2541.0	621	AT	2541.0	2543.0	Sell		1,906,069	6510	LSE
10:43:04	2541.0	275	AT	2541.0	2543.0	Sell		1,905,448	6509	LSE
10:43:04	2541.0	29	AT	2541.0	2543.0	Sell		1,905,173	6508	LSE
10:42:59	2543.5	150	O	2541.0	2543.0	Buy		1,905,144	6507	LSE
10:42:57	2541.0	2	O	2541.0	2543.0	Sell		1,904,994	6506	LSE
10:42:54	2542.0	3	AT	2541.0	2542.0	Buy		1,904,992	6505	LSE
10:42:54	2542.0	167	AT	2542.0	2543.0	Sell		1,904,989	6504	LSE
10:42:54	2542.0	100	AT	2542.0	2543.0	Sell		1,904,822	6503	LSE
10:42:54	2542.0	158	AT	2542.0	2544.0	Sell		1,904,722	6502	LSE
10:42:54	2542.0	100	AT	2542.0	2544.0	Sell		1,904,564	6501	LSE

British American Tobacco

Belong Acquisition

Alpha Quark Token

Intsanpaolo Sc Fb30 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions