British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:18-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:43	2533.0	2400	AT	2530.0	2533.0	Buy		1,335,022	4701	LSE
10:18:43	2533.0	304	AT	2530.0	2533.0	Buy		1,332,622	4700	LSE
10:18:43	2533.0	153	AT	2530.0	2533.0	Buy		1,332,318	4699	LSE
10:18:43	2533.0	448	AT	2530.0	2533.0	Buy		1,332,165	4698	LSE
10:18:43	2533.0	387	AT	2530.0	2533.0	Buy		1,331,717	4697	LSE
10:18:43	2533.0	1352	AT	2530.0	2533.0	Buy		1,331,330	4696	LSE
10:18:43	2533.0	600	AT	2530.0	2533.0	Buy		1,329,978	4695	LSE
10:18:43	2533.0	303	AT	2530.0	2533.0	Buy		1,329,378	4694	LSE
10:18:43	2533.0	540	AT	2530.0	2533.0	Buy		1,329,075	4693	LSE
10:18:43	2533.0	260	AT	2530.0	2533.0	Buy		1,328,535	4692	LSE
10:18:43	2532.0	1200	AT	2530.0	2532.0	Buy		1,328,275	4691	LSE
10:18:43	2532.0	153	AT	2530.0	2532.0	Buy		1,327,075	4690	LSE
10:18:43	2532.0	448	AT	2530.0	2532.0	Buy		1,326,922	4689	LSE
10:18:43	2532.0	657	AT	2530.0	2532.0	Buy		1,326,474	4688	LSE
10:18:43	2532.0	303	AT	2530.0	2532.0	Buy		1,325,817	4687	LSE
10:18:43	2532.0	311	AT	2530.0	2532.0	Buy		1,325,514	4686	LSE
10:18:43	2532.0	393	AT	2530.0	2532.0	Buy		1,325,203	4685	LSE
10:18:43	2532.0	349	AT	2530.0	2532.0	Buy		1,324,810	4684	LSE
10:18:43	2532.0	305	AT	2530.0	2532.0	Buy		1,324,461	4683	LSE
10:18:43	2532.0	1352	AT	2530.0	2532.0	Buy		1,324,156	4682	LSE
10:18:43	2531.0	252	AT	2530.0	2531.0	Buy		1,322,804	4681	LSE
10:18:43	2531.0	326	AT	2530.0	2531.0	Buy		1,322,552	4680	LSE
10:18:43	2531.0	1352	AT	2530.0	2531.0	Buy		1,322,226	4679	LSE
10:18:10	2530.0	78	AT	2529.0	2530.0	Buy		1,320,874	4678	LSE
10:18:10	2530.0	1352	AT	2529.0	2530.0	Buy		1,320,796	4677	LSE
10:18:10	2530.0	1314	AT	2529.0	2530.0	Buy		1,319,444	4676	LSE
10:18:10	2530.0	328	AT	2529.0	2530.0	Buy		1,318,130	4675	LSE
10:18:10	2530.0	186	AT	2530.0	2531.0	Sell		1,317,802	4674	LSE
10:18:10	2530.0	1416	AT	2530.0	2531.0	Sell		1,317,616	4673	LSE
10:17:43	2531.0	2	O	2530.0	2531.0	Buy		1,316,200	4672	LSE
10:17:42	2531.0	1832	AT	2531.0	2532.0	Sell		1,316,198	4671	LSE
10:17:32	2531.0	308	AT	2530.0	2531.0	Buy		1,314,366	4670	LSE
10:17:32	2531.0	1352	AT	2530.0	2531.0	Buy		1,314,058	4669	LSE
10:17:31	2531.0	335	AT	2531.0	2532.0	Sell		1,312,706	4668	LSE
10:17:31	2531.0	599	AT	2531.0	2532.0	Sell		1,312,371	4667	LSE
10:17:30	2531.5	66	O	2531.0	2532.0			1,311,772	4666	LSE
10:17:30	2531.5	200	O	2531.0	2532.0			1,311,706	4665	LSE
10:17:29	2531.5	49	O	2531.0	2532.0			1,311,506	4664	LSE
10:17:29	2531.0	404	O	2531.0	2532.0	Sell		1,311,457	4663	LSE
10:17:29	2531.0	4	O	2531.0	2532.0	Sell		1,311,053	4662	LSE
10:17:29	2531.0	6	O	2531.0	2532.0	Sell		1,311,049	4661	LSE
10:17:28	2531.0	1	AT	2531.0	2533.0	Sell		1,311,043	4660	LSE
10:17:28	2532.0	100	AT	2531.0	2532.0	Buy		1,311,042	4659	LSE
10:17:28	2531.0	79	AT	2531.0	2533.0	Sell		1,310,942	4658	LSE
10:17:28	2531.0	66	AT	2531.0	2533.0	Sell		1,310,863	4657	LSE
10:17:28	2532.0	100	AT	2532.0	2533.0	Sell		1,310,797	4656	LSE
10:17:28	2533.0	129	AT	2532.0	2533.0	Buy		1,310,697	4655	LSE
10:17:28	2533.0	121	AT	2532.0	2533.0	Buy		1,310,568	4654	LSE
10:17:28	2533.0	101	AT	2531.0	2533.0	Buy		1,310,447	4653	LSE
10:17:28	2533.0	135	AT	2531.0	2533.0	Buy		1,310,346	4652	LSE
10:17:28	2533.0	1072	AT	2531.0	2533.0	Buy		1,310,211	4651	LSE

British American Tobacco

Quaker City Bancorp

Copper Standard Resources

Queensland Treasury

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions