British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,705.00

0.00

(0.00%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (11:15-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:30	2555.0	325	AT	2554.0	2555.0	Buy		2,318,119	7601	LSE
11:15:30	2555.0	338	AT	2554.0	2555.0	Buy		2,317,794	7600	LSE
11:15:30	2555.0	836	AT	2554.0	2555.0	Buy		2,317,456	7599	LSE
11:15:30	2555.0	356	AT	2554.0	2555.0	Buy		2,316,620	7598	LSE
11:15:30	2555.0	171	AT	2554.0	2555.0	Buy		2,316,264	7597	LSE
11:15:30	2555.0	460	AT	2554.0	2555.0	Buy		2,316,093	7596	LSE
11:15:30	2555.0	444	AT	2554.0	2555.0	Buy		2,315,633	7595	LSE
11:15:30	2555.0	382	AT	2554.0	2555.0	Buy		2,315,189	7594	LSE
11:15:30	2555.0	343	AT	2554.0	2555.0	Buy		2,314,807	7593	LSE
11:15:30	2554.0	309	AT	2554.0	2555.0	Sell		2,314,464	7592	LSE
11:15:19	2554.0	44	AT	2554.0	2555.0	Sell		2,314,155	7591	LSE
11:15:19	2554.0	400	AT	2554.0	2555.0	Sell		2,314,111	7590	LSE
11:15:19	2554.0	382	AT	2553.0	2554.0	Buy		2,313,711	7589	LSE
11:15:19	2554.0	2	AT	2553.0	2554.0	Buy		2,313,329	7588	LSE
11:15:19	2554.0	71	AT	2553.0	2554.0	Buy		2,313,327	7587	LSE
11:15:19	2554.0	1	AT	2553.0	2554.0	Buy		2,313,256	7586	LSE
11:15:19	2554.0	702	AT	2554.0	2555.0	Sell		2,313,255	7585	LSE
11:15:19	2554.0	766	AT	2553.0	2554.0	Buy		2,312,553	7584	LSE
11:15:19	2554.0	380	AT	2553.0	2554.0	Buy		2,311,787	7583	LSE
11:15:19	2554.0	358	AT	2553.0	2554.0	Buy		2,311,407	7582	LSE
11:15:19	2554.0	15	AT	2553.0	2554.0	Buy		2,311,049	7581	LSE
11:15:19	2554.0	349	AT	2553.0	2554.0	Buy		2,311,034	7580	LSE
11:15:19	2554.0	951	AT	2553.0	2554.0	Buy		2,310,685	7579	LSE
11:15:18	2554.0	126	AT	2554.0	2555.0	Sell		2,309,734	7578	LSE
11:15:01	2554.23	1	O	2554.0	2555.0	Sell		2,309,608	7577	LSE
11:14:48	2554.0	266	AT	2553.0	2554.0	Buy		2,309,607	7576	LSE
11:14:48	2554.0	190	AT	2553.0	2554.0	Buy		2,309,341	7575	LSE
11:14:48	2554.0	244	AT	2553.0	2554.0	Buy		2,309,151	7574	LSE
11:14:48	2554.0	393	AT	2553.0	2554.0	Buy		2,308,907	7573	LSE
11:14:48	2554.0	373	AT	2553.0	2554.0	Buy		2,308,514	7572	LSE
11:14:48	2554.0	444	AT	2553.0	2554.0	Buy		2,308,141	7571	LSE
11:14:48	2554.0	346	AT	2553.0	2554.0	Buy		2,307,697	7570	LSE
11:14:48	2554.0	525	O	2553.0	2554.0	Buy		2,307,351	7569	LSE
11:14:34	2554.0	72	AT	2553.0	2554.0	Buy		2,306,826	7568	LSE
11:14:34	2554.0	1352	AT	2553.0	2554.0	Buy		2,306,754	7567	LSE
11:14:34	2554.0	113	AT	2554.0	2555.0	Sell		2,305,402	7566	LSE
11:14:34	2554.0	340	AT	2554.0	2555.0	Sell		2,305,289	7565	LSE
11:14:13	2555.0	338	AT	2555.0	2556.0	Sell		2,304,949	7564	LSE
11:14:13	2555.0	70	AT	2554.0	2556.0			2,304,611	7563	LSE
11:14:13	2555.0	369	AT	2554.0	2555.0	Buy		2,304,541	7562	LSE
11:14:13	2555.0	610	AT	2554.0	2555.0	Buy		2,304,172	7561	LSE
11:14:13	2555.0	203	AT	2554.0	2555.0	Buy		2,303,562	7560	LSE
11:13:47	2554.0	66	AT	2553.0	2554.0	Buy		2,303,359	7559	LSE
11:13:47	2554.0	842	AT	2553.0	2554.0	Buy		2,303,293	7558	LSE
11:13:47	2554.0	350	AT	2553.0	2554.0	Buy		2,302,451	7557	LSE
11:13:47	2554.0	342	AT	2553.0	2554.0	Buy		2,302,101	7556	LSE
11:13:47	2554.0	266	AT	2553.0	2554.0	Buy		2,301,759	7555	LSE
11:13:22	2554.0	85	AT	2553.0	2554.0	Buy		2,301,493	7554	LSE
11:13:22	2554.0	1352	AT	2553.0	2554.0	Buy		2,301,408	7553	LSE
11:13:07	2552.0	24	O	2552.0	2554.0	Sell		2,300,056	7552	LSE
11:13:01	2554.0	20	O	2553.0	2554.0	Buy		2,300,032	7551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions