British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:52-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:14	2523.0	460	AT	2523.0	2525.0	Sell		208,368	751	LSE
03:52:12	2523.0	157	O	2523.0	2525.0	Sell		207,908	750	LSE
03:52:03	2523.0	497	O	2523.0	2525.0	Sell		207,751	749	LSE
03:51:49	2523.0	407	O	2523.0	2525.0	Sell		207,254	748	LSE
03:51:39	2523.0	500	AT	2522.0	2523.0	Buy		206,847	747	LSE
03:51:32	2522.0	101	O	2522.0	2523.0	Sell		206,347	746	LSE
03:51:23	2522.0	266	O	2522.0	2524.0	Sell		206,246	745	LSE
03:51:15	2523.0	18	AT	2522.0	2523.0	Buy		205,980	744	LSE
03:51:15	2523.0	82	AT	2522.0	2523.0	Buy		205,962	743	LSE
03:51:10	2522.0	468	O	2522.0	2523.0	Sell		205,880	742	LSE
03:49:19	2522.0	200	O	2522.0	2523.0	Sell		205,412	741	LSE
03:49:17	2522.733	396	O	2522.0	2523.0	Buy		205,212	740	LSE
03:49:14	2522.0	62	O	2522.0	2523.0	Sell		204,816	739	LSE
03:49:04	2522.0	200	O	2522.0	2523.0	Sell		204,754	738	LSE
03:49:00	2522.0	22	O	2522.0	2523.0	Sell		204,554	737	LSE
03:48:43	2523.0	369	AT	2522.0	2523.0	Buy		204,532	736	LSE
03:48:43	2523.0	177	AT	2522.0	2523.0	Buy		204,163	735	LSE
03:47:52	2521.0	30	AT	2521.0	2523.0	Sell		203,986	734	LSE
03:47:52	2521.0	170	AT	2521.0	2523.0	Sell		203,956	733	LSE
03:47:52	2522.0	35	AT	2521.0	2522.0	Buy		203,786	732	LSE
03:47:52	2522.0	65	AT	2521.0	2522.0	Buy		203,751	731	LSE
03:47:52	2522.0	339	AT	2521.0	2522.0	Buy		203,686	730	LSE
03:47:52	2522.0	100	AT	2521.0	2522.0	Buy		203,347	729	LSE
03:47:52	2522.0	669	AT	2521.0	2522.0	Buy		203,247	728	LSE
03:47:52	2522.0	40	AT	2521.0	2522.0	Buy		202,578	727	LSE
03:47:50	2520.0	163	AT	2520.0	2522.0	Sell		202,538	726	LSE
03:47:29	2520.0	111	AT	2520.0	2521.0	Sell		202,375	725	LSE
03:47:29	2520.0	89	AT	2520.0	2521.0	Sell		202,264	724	LSE
03:47:29	2520.0	59	AT	2520.0	2522.0	Sell		202,175	723	LSE
03:47:29	2520.0	141	AT	2520.0	2522.0	Sell		202,116	722	LSE
03:47:29	2520.0	81	AT	2520.0	2522.0	Sell		201,975	721	LSE
03:47:29	2521.0	36	AT	2521.0	2522.0	Sell		201,894	720	LSE
03:47:29	2521.0	46	AT	2521.0	2522.0	Sell		201,858	719	LSE
03:47:29	2521.0	154	AT	2521.0	2522.0	Sell		201,812	718	LSE
03:47:28	2521.0	22	AT	2520.0	2521.0	Buy		201,658	717	LSE
03:47:28	2521.0	119	AT	2520.0	2521.0	Buy		201,636	716	LSE
03:47:28	2521.0	100	AT	2520.0	2521.0	Buy		201,517	715	LSE
03:47:27	2520.0	320	AT	2520.0	2521.0	Sell		201,417	714	LSE
03:47:27	2520.0	86	AT	2519.0	2520.0	Buy		201,097	713	LSE
03:46:54	2521.0	13	O	2519.0	2521.0	Buy		201,011	712	LSE
03:46:53	2519.62	150	O	2519.0	2521.0	Sell		200,998	711	LSE
03:46:31	2519.0	200	AT	2519.0	2521.0	Sell		200,848	710	LSE
03:46:31	2520.0	200	AT	2520.0	2521.0	Sell		200,648	709	LSE
03:46:31	2520.0	200	AT	2520.0	2521.0	Sell		200,448	708	LSE
03:46:31	2520.0	200	AT	2520.0	2521.0	Sell		200,248	707	LSE
03:46:20	2520.0	149	O	2520.0	2521.0	Sell		200,048	706	LSE
03:46:13	2521.0	640	AT	2521.0	2522.0	Sell		199,899	705	LSE
03:46:13	2521.0	85	AT	2521.0	2522.0	Sell		199,259	704	LSE
03:46:13	2521.0	141	AT	2521.0	2522.0	Sell		199,174	703	LSE
03:46:13	2521.0	4	AT	2521.0	2522.0	Sell		199,033	702	LSE
03:46:13	2521.0	149	AT	2521.0	2522.0	Sell		199,029	701	LSE

British American Tobacco

KBS Real Estate Investme... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions