British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:26-10:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:41	2550.0	69	AT	2550.0	2552.0	Sell		1,711,160	5801	LSE
10:26:41	2550.0	17	AT	2550.0	2552.0	Sell		1,711,091	5800	LSE
10:26:41	2550.0	36	AT	2550.0	2552.0	Sell		1,711,074	5799	LSE
10:26:41	2550.0	27	AT	2550.0	2552.0	Sell		1,711,038	5798	LSE
10:26:41	2550.0	149	AT	2549.0	2550.0	Buy		1,711,011	5797	LSE
10:26:41	2550.0	189	AT	2550.0	2553.0	Sell		1,710,862	5796	LSE
10:26:41	2550.0	9	AT	2550.0	2553.0	Sell		1,710,673	5795	LSE
10:26:41	2550.0	111	AT	2550.0	2552.0	Sell		1,710,664	5794	LSE
10:26:41	2550.0	33	AT	2550.0	2551.0	Sell		1,710,553	5793	LSE
10:26:41	2551.0	90	AT	2551.0	2552.0	Sell		1,710,520	5792	LSE
10:26:41	2551.0	95	AT	2551.0	2552.0	Sell		1,710,430	5791	LSE
10:26:41	2551.0	41	AT	2551.0	2552.0	Sell		1,710,335	5790	LSE
10:26:41	2551.0	153	AT	2551.0	2552.0	Sell		1,710,294	5789	LSE
10:26:41	2551.0	22	AT	2551.0	2552.0	Sell		1,710,141	5788	LSE
10:26:41	2551.0	60	AT	2551.0	2552.0	Sell		1,710,119	5787	LSE
10:26:41	2551.0	86	AT	2551.0	2553.0	Sell		1,710,059	5786	LSE
10:26:41	2551.0	22	AT	2551.0	2553.0	Sell		1,709,973	5785	LSE
10:26:41	2552.0	604	AT	2552.0	2553.0	Sell		1,709,951	5784	LSE
10:26:41	2553.0	100	AT	2551.0	2553.0	Buy		1,709,347	5783	LSE
10:26:41	2553.0	100	AT	2551.0	2553.0	Buy		1,709,247	5782	LSE
10:26:41	2552.0	100	AT	2551.0	2552.0	Buy		1,709,147	5781	LSE
10:26:41	2553.0	100	AT	2551.0	2553.0	Buy		1,709,047	5780	LSE
10:26:41	2552.0	100	AT	2551.0	2552.0	Buy		1,708,947	5779	LSE
10:26:41	2553.0	98	AT	2551.0	2553.0	Buy		1,708,847	5778	LSE
10:26:41	2553.0	317	AT	2551.0	2553.0	Buy		1,708,749	5777	LSE
10:26:41	2553.0	327	AT	2551.0	2553.0	Buy		1,708,432	5776	LSE
10:26:41	2552.0	100	AT	2551.0	2552.0	Buy		1,708,105	5775	LSE
10:26:41	2551.0	100	AT	2550.0	2551.0	Buy		1,708,005	5774	LSE
10:26:41	2552.0	199	AT	2550.0	2552.0	Buy		1,707,905	5773	LSE
10:26:41	2552.0	315	AT	2550.0	2552.0	Buy		1,707,706	5772	LSE
10:26:41	2552.0	153	AT	2550.0	2552.0	Buy		1,707,391	5771	LSE
10:26:41	2552.0	304	AT	2550.0	2552.0	Buy		1,707,238	5770	LSE
10:26:41	2551.0	100	AT	2550.0	2551.0	Buy		1,706,934	5769	LSE
10:26:41	2551.0	100	AT	2549.0	2551.0	Buy		1,706,834	5768	LSE
10:26:41	2551.0	340	AT	2547.0	2551.0	Buy		1,706,734	5767	LSE
10:26:41	2551.0	353	AT	2547.0	2551.0	Buy		1,706,394	5766	LSE
10:26:41	2551.0	199	AT	2547.0	2551.0	Buy		1,706,041	5765	LSE
10:26:41	2551.0	1243	AT	2547.0	2551.0	Buy		1,705,842	5764	LSE
10:26:41	2551.0	321	AT	2547.0	2551.0	Buy		1,704,599	5763	LSE
10:26:41	2551.0	311	AT	2547.0	2551.0	Buy		1,704,278	5762	LSE
10:26:41	2551.0	153	AT	2547.0	2551.0	Buy		1,703,967	5761	LSE
10:26:41	2551.0	600	AT	2547.0	2551.0	Buy		1,703,814	5760	LSE
10:26:41	2550.0	323	AT	2547.0	2550.0	Buy		1,703,214	5759	LSE
10:26:41	2550.0	355	AT	2547.0	2550.0	Buy		1,702,891	5758	LSE
10:26:41	2550.0	404	AT	2547.0	2550.0	Buy		1,702,536	5757	LSE
10:26:41	2550.0	198	AT	2547.0	2550.0	Buy		1,702,132	5756	LSE
10:26:41	2550.0	326	AT	2547.0	2550.0	Buy		1,701,934	5755	LSE
10:26:41	2550.0	153	AT	2547.0	2550.0	Buy		1,701,608	5754	LSE
10:26:41	2549.0	599	AT	2547.0	2549.0	Buy		1,701,455	5753	LSE
10:26:41	2549.0	153	AT	2547.0	2549.0	Buy		1,700,856	5752	LSE
10:26:41	2549.0	374	AT	2547.0	2549.0	Buy		1,700,703	5751	LSE

British American Tobacco

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions