British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (07:25-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:06	2519.735	20	O	2519.0	2521.0	Sell		637,837	2451	LSE
07:23:41	2520.0	148	AT	2520.0	2521.0	Sell		637,817	2450	LSE
07:23:41	2520.0	134	AT	2520.0	2521.0	Sell		637,669	2449	LSE
07:23:41	2520.0	134	AT	2519.0	2520.0	Buy		637,535	2448	LSE
07:23:11	2520.0	179	AT	2519.0	2520.0	Buy		637,401	2447	LSE
07:23:11	2520.0	236	AT	2519.0	2520.0	Buy		637,222	2446	LSE
07:21:50	2519.5	155	O	2519.0	2521.0	Sell		636,986	2445	LSE
07:21:44	2520.0	219	AT	2520.0	2521.0	Sell		636,831	2444	LSE
07:21:44	2520.0	390	AT	2520.0	2521.0	Sell		636,612	2443	LSE
07:21:44	2520.0	466	AT	2519.0	2520.0	Buy		636,222	2442	LSE
07:21:44	2520.0	235	AT	2519.0	2520.0	Buy		635,756	2441	LSE
07:21:44	2520.0	45	AT	2519.0	2520.0	Buy		635,521	2440	LSE
07:20:03	2519.0	36	O	2519.0	2520.0	Sell		635,476	2439	LSE
07:19:57	2520.0	63	AT	2519.0	2520.0	Buy		635,440	2438	LSE
07:19:44	2520.0	1160	O	2519.0	2520.0	Buy		635,377	2437	LSE
07:19:43	2520.0	3	O	2519.0	2520.0	Buy		634,217	2436	LSE
07:19:26	2519.0	490	O	2519.0	2520.0	Sell		634,214	2435	LSE
07:19:26	2520.0	678	AT	2519.0	2520.0	Buy		633,724	2434	LSE
07:19:26	2520.0	51	AT	2519.0	2520.0	Buy		633,046	2433	LSE
07:19:26	2520.0	1	AT	2519.0	2520.0	Buy		632,995	2432	LSE
07:19:26	2520.0	1	AT	2519.0	2520.0	Buy		632,994	2431	LSE
07:19:21	2519.0	214	AT	2519.0	2520.0	Sell		632,993	2430	LSE
07:19:21	2519.0	137	AT	2519.0	2520.0	Sell		632,779	2429	LSE
07:19:08	2519.0	79	AT	2519.0	2520.0	Sell		632,642	2428	LSE
07:18:43	2519.0	409	O	2519.0	2520.0	Sell		632,563	2427	LSE
07:18:43	2519.0	632	O	2519.0	2520.0	Sell		632,154	2426	LSE
07:18:42	2519.0	898	O	2519.0	2520.0	Sell		631,522	2425	LSE
07:18:42	2519.0	467	O	2519.0	2520.0	Sell		630,624	2424	LSE
07:18:21	2520.0	127	AT	2519.0	2520.0	Buy		630,157	2423	LSE
07:18:21	2520.0	226	AT	2519.0	2520.0	Buy		630,030	2422	LSE
07:18:21	2520.0	485	AT	2519.0	2520.0	Buy		629,804	2421	LSE
07:17:53	2519.0	317	O	2519.0	2521.0	Sell		629,319	2420	LSE
07:17:21	2520.0	49	O	2519.0	2521.0			629,002	2419	LSE
07:17:21	2520.0	198	AT	2520.0	2521.0	Sell		628,953	2418	LSE
07:16:45	2520.0	58	O	2520.0	2522.0	Sell		628,755	2417	LSE
07:16:31	2522.0	1	O	2521.0	2522.0	Buy		628,697	2416	LSE
07:16:30	2522.0	223	AT	2522.0	2523.0	Sell		628,696	2415	LSE
07:16:30	2522.0	1098	AT	2522.0	2523.0	Sell		628,473	2414	LSE
07:16:30	2522.0	443	AT	2522.0	2523.0	Sell		627,375	2413	LSE
07:16:30	2522.0	1357	AT	2522.0	2523.0	Sell		626,932	2412	LSE
07:16:12	2522.0	36	AT	2522.0	2523.0	Sell		625,575	2411	LSE
07:16:09	2522.0	24	AT	2522.0	2523.0	Sell		625,539	2410	LSE
07:16:07	2522.0	89	O	2522.0	2523.0	Sell		625,515	2409	LSE
07:16:06	2522.0	281	AT	2522.0	2523.0	Sell		625,426	2408	LSE
07:16:06	2522.0	855	AT	2522.0	2523.0	Sell		625,145	2407	LSE
07:15:53	2522.0	105	O	2522.0	2523.0	Sell		624,290	2406	LSE
07:14:11	2523.0	227	AT	2523.0	2524.0	Sell		624,185	2405	LSE
07:14:11	2523.0	3	O	2523.0	2524.0	Sell		623,958	2404	LSE
07:14:08	2524.0	3	O	2523.0	2524.0	Buy		623,955	2403	LSE
07:13:30	2523.0	217	AT	2523.0	2524.0	Sell		623,952	2402	LSE
07:13:12	2523.0	52	AT	2523.0	2524.0	Sell		623,735	2401	LSE

British American Tobacco

Leonteq Securities

Turquoise Hill Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions