British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:46-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:13	2521.0	149	AT	2521.0	2522.0	Sell		199,029	701	LSE
03:46:13	2521.0	51	AT	2521.0	2522.0	Sell		198,880	700	LSE
03:46:13	2521.0	200	AT	2521.0	2522.0	Sell		198,829	699	LSE
03:46:12	2521.0	475	O	2521.0	2522.0	Sell		198,629	698	LSE
03:45:59	2521.0	89	AT	2520.0	2521.0	Buy		198,154	697	LSE
03:45:58	2522.0	1	O	2520.0	2521.0	Buy		198,065	696	LSE
03:45:58	2520.0	217	AT	2520.0	2522.0	Sell		198,064	695	LSE
03:45:58	2520.0	159	AT	2520.0	2522.0	Sell		197,847	694	LSE
03:45:58	2521.0	100	AT	2521.0	2522.0	Sell		197,688	693	LSE
03:45:58	2521.0	406	AT	2521.0	2522.0	Sell		197,588	692	LSE
03:45:58	2521.0	203	AT	2521.0	2522.0	Sell		197,182	691	LSE
03:45:39	2521.0	231	AT	2521.0	2522.0	Sell		196,979	690	LSE
03:45:39	2521.0	380	AT	2521.0	2522.0	Sell		196,748	689	LSE
03:45:39	2521.0	198	AT	2520.0	2521.0	Buy		196,368	688	LSE
03:45:39	2521.0	70	AT	2520.0	2521.0	Buy		196,170	687	LSE
03:45:39	2521.0	100	AT	2520.0	2521.0	Buy		196,100	686	LSE
03:45:19	2520.0	250	O	2520.0	2521.0	Sell		196,000	685	LSE
03:45:11	2521.0	610	AT	2521.0	2522.0	Sell		195,750	684	LSE
03:45:11	2521.0	253	AT	2521.0	2522.0	Sell		195,140	683	LSE
03:45:11	2521.0	431	AT	2521.0	2522.0	Sell		194,887	682	LSE
03:45:07	2522.0	12	AT	2521.0	2522.0	Buy		194,456	681	LSE
03:45:07	2522.0	26	AT	2521.0	2522.0	Buy		194,444	680	LSE
03:45:07	2522.0	1380	AT	2522.0	2523.0	Sell		194,418	679	LSE
03:45:07	2522.0	37	AT	2522.0	2523.0	Sell		193,038	678	LSE
03:45:07	2522.0	397	AT	2522.0	2523.0	Sell		193,001	677	LSE
03:45:01	2522.0	439	O	2522.0	2523.0	Sell		192,604	676	LSE
03:44:59	2522.0	467	O	2522.0	2523.0	Sell		192,165	675	LSE
03:44:37	2523.0	42	O	2522.0	2523.0	Buy		191,698	674	LSE
03:44:36	2522.0	209	O	2522.0	2523.0	Sell		191,656	673	LSE
03:44:29	2521.0	200	O	2521.0	2523.0	Sell		191,447	672	LSE
03:44:27	2521.852	1117	O	2521.0	2523.0	Sell		191,247	671	LSE
03:44:15	2521.0	23	O	2521.0	2523.0	Sell		190,130	670	LSE
03:44:07	2521.0	427	O	2521.0	2523.0	Sell		190,107	669	LSE
03:44:03	2521.0	782	AT	2520.0	2521.0	Buy		189,680	668	LSE
03:44:03	2521.0	42	AT	2520.0	2521.0	Buy		188,898	667	LSE
03:43:46	2520.0	25	O	2520.0	2521.0	Sell		188,856	666	LSE
03:43:40	2520.0	441	O	2520.0	2521.0	Sell		188,831	665	LSE
03:43:38	2521.0	1000	O	2520.0	2521.0	Buy		188,390	664	LSE
03:43:38	2521.0	1200	O	2520.0	2521.0	Buy		187,390	663	LSE
03:43:10	2521.0	309	AT	2521.0	2522.0	Sell		186,190	662	LSE
03:42:58	2521.0	408	O	2521.0	2523.0	Sell		185,881	661	LSE
03:42:57	2522.0	15	AT	2521.0	2522.0	Buy		185,473	660	LSE
03:42:57	2520.0	682	O	2521.0	2522.0	Sell		185,458	659	LSE
03:42:56	2521.0	100	AT	2520.0	2521.0	Buy		184,776	658	LSE
03:42:56	2521.0	971	AT	2520.0	2521.0	Buy		184,676	657	LSE
03:42:56	2521.0	1747	AT	2520.0	2521.0	Buy		183,705	656	LSE
03:42:56	2521.0	382	AT	2520.0	2521.0	Buy		181,958	655	LSE
03:42:56	2521.0	57	AT	2520.0	2521.0	Buy		181,576	654	LSE
03:42:52	2520.0	152	O	2520.0	2521.0	Sell		181,519	653	LSE
03:42:44	2520.0	442	O	2520.0	2521.0	Sell		181,367	652	LSE
03:42:43	2520.0	520	AT	2519.0	2520.0	Buy		180,925	651	LSE

British American Tobacco

First Trust abrdn Emergi...

Bei Green Fx 4.375% Oct3...

Quotium Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions