British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,644,247	5551	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,644,147	5550	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,644,047	5549	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,643,947	5548	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,643,847	5547	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,643,747	5546	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,643,647	5545	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,643,547	5544	LSE
10:25:46	2559.0	570	AT	2559.0	2561.0	Sell		1,643,447	5543	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,642,877	5542	LSE
10:25:46	2559.0	3393	AT	2559.0	2561.0	Sell		1,642,777	5541	LSE
10:25:46	2558.0	100	AT	2558.0	2561.0	Sell		1,639,384	5540	LSE
10:25:46	2558.0	210	AT	2558.0	2561.0	Sell		1,639,284	5539	LSE
10:25:46	2558.0	107	AT	2558.0	2561.0	Sell		1,639,074	5538	LSE
10:25:46	2559.0	53	AT	2558.0	2559.0	Buy		1,638,967	5537	LSE
10:25:46	2559.0	1110	AT	2559.0	2561.0	Sell		1,638,914	5536	LSE
10:25:46	2559.0	30	AT	2559.0	2561.0	Sell		1,637,804	5535	LSE
10:25:46	2559.0	36	AT	2559.0	2561.0	Sell		1,637,774	5534	LSE
10:25:46	2559.0	94	AT	2559.0	2561.0	Sell		1,637,738	5533	LSE
10:25:46	2559.0	70	AT	2559.0	2561.0	Sell		1,637,644	5532	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,637,574	5531	LSE
10:25:45	2561.0	254	AT	2561.0	2562.0	Sell		1,637,474	5530	LSE
10:25:45	2561.0	147	AT	2558.0	2561.0	Buy		1,637,220	5529	LSE
10:25:45	2561.0	153	AT	2558.0	2561.0	Buy		1,637,073	5528	LSE
10:25:45	2560.0	13	AT	2558.0	2560.0	Buy		1,636,920	5527	LSE
10:25:45	2560.0	237	AT	2558.0	2560.0	Buy		1,636,907	5526	LSE
10:25:45	2560.0	237	AT	2558.0	2560.0	Buy		1,636,670	5525	LSE
10:25:45	2560.0	191	AT	2558.0	2560.0	Buy		1,636,433	5524	LSE
10:25:45	2560.0	46	AT	2558.0	2560.0	Buy		1,636,242	5523	LSE
10:25:45	2559.0	593	AT	2559.0	2561.0	Sell		1,636,196	5522	LSE
10:25:45	2559.0	100	AT	2559.0	2561.0	Sell		1,635,603	5521	LSE
10:25:45	2559.0	128	AT	2559.0	2561.0	Sell		1,635,503	5520	LSE
10:25:45	2560.0	250	AT	2558.0	2560.0	Buy		1,635,375	5519	LSE
10:25:45	2560.0	208	AT	2558.0	2560.0	Buy		1,635,125	5518	LSE
10:25:45	2560.0	277	AT	2558.0	2560.0	Buy		1,634,917	5517	LSE
10:25:45	2560.0	23	AT	2558.0	2560.0	Buy		1,634,640	5516	LSE
10:25:45	2559.0	675	AT	2557.0	2559.0	Buy		1,634,617	5515	LSE
10:25:45	2559.0	534	AT	2557.0	2559.0	Buy		1,633,942	5514	LSE
10:25:45	2559.0	216	AT	2557.0	2559.0	Buy		1,633,408	5513	LSE
10:25:45	2558.0	100	AT	2558.0	2559.0	Sell		1,633,192	5512	LSE
10:25:45	2558.0	100	AT	2558.0	2559.0	Sell		1,633,092	5511	LSE
10:25:45	2558.0	100	AT	2558.0	2559.0	Sell		1,632,992	5510	LSE
10:25:45	2558.0	100	AT	2558.0	2559.0	Sell		1,632,892	5509	LSE
10:25:45	2558.0	100	AT	2558.0	2559.0	Sell		1,632,792	5508	LSE
10:25:45	2558.0	100	AT	2558.0	2559.0	Sell		1,632,692	5507	LSE
10:25:45	2558.0	100	AT	2558.0	2559.0	Sell		1,632,592	5506	LSE
10:25:45	2558.0	34	AT	2558.0	2559.0	Sell		1,632,492	5505	LSE
10:25:45	2558.0	119	AT	2558.0	2559.0	Sell		1,632,458	5504	LSE
10:25:45	2558.0	34	AT	2558.0	2559.0	Sell		1,632,339	5503	LSE
10:25:45	2558.0	66	AT	2558.0	2559.0	Sell		1,632,305	5502	LSE
10:25:45	2558.0	153	AT	2558.0	2559.0	Sell		1,632,239	5501	LSE

British American Tobacco

Greenwave Technology Sol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions