British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,824,377	6201	LSE
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,824,277	6200	LSE
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,824,177	6199	LSE
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,824,077	6198	LSE
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,823,977	6197	LSE
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,823,877	6196	LSE
10:36:10	2545.0	84	AT	2545.0	2546.0	Sell		1,823,777	6195	LSE
10:36:10	2545.0	16	AT	2545.0	2546.0	Sell		1,823,693	6194	LSE
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,823,677	6193	LSE
10:36:10	2545.0	217	AT	2545.0	2546.0	Sell		1,823,577	6192	LSE
10:36:10	2545.0	100	AT	2545.0	2546.0	Sell		1,823,360	6191	LSE
10:36:10	2545.0	72	AT	2545.0	2546.0	Sell		1,823,260	6190	LSE
10:36:10	2544.0	130	O	2545.0	2546.0	Sell		1,823,188	6189	LSE
10:36:10	2545.0	478	AT	2545.0	2546.0	Sell		1,823,058	6188	LSE
10:36:10	2545.0	763	AT	2544.0	2545.0	Buy		1,822,580	6187	LSE
10:36:10	2545.0	302	AT	2544.0	2545.0	Buy		1,821,817	6186	LSE
10:36:10	2545.0	263	AT	2544.0	2545.0	Buy		1,821,515	6185	LSE
10:36:10	2545.0	324	AT	2544.0	2545.0	Buy		1,821,252	6184	LSE
10:35:46	2545.0	1	O	2544.0	2545.0	Buy		1,820,928	6183	LSE
10:35:44	2545.0	100	AT	2545.0	2546.0	Sell		1,820,927	6182	LSE
10:35:44	2545.0	100	AT	2545.0	2546.0	Sell		1,820,827	6181	LSE
10:35:44	2545.0	100	AT	2545.0	2546.0	Sell		1,820,727	6180	LSE
10:35:44	2545.0	100	AT	2545.0	2546.0	Sell		1,820,627	6179	LSE
10:35:44	2545.0	100	AT	2545.0	2546.0	Sell		1,820,527	6178	LSE
10:35:44	2545.0	100	AT	2544.0	2545.0	Buy		1,820,427	6177	LSE
10:35:44	2545.0	100	AT	2545.0	2546.0	Sell		1,820,327	6176	LSE
10:35:44	2545.0	100	AT	2545.0	2546.0	Sell		1,820,227	6175	LSE
10:35:44	2545.0	200	AT	2544.0	2545.0	Buy		1,820,127	6174	LSE
10:35:44	2545.0	30	AT	2545.0	2546.0	Sell		1,819,927	6173	LSE
10:35:44	2545.0	70	AT	2545.0	2546.0	Sell		1,819,897	6172	LSE
10:35:44	2545.0	100	AT	2545.0	2546.0	Sell		1,819,827	6171	LSE
10:35:44	2545.0	229	AT	2545.0	2546.0	Sell		1,819,727	6170	LSE
10:35:44	2546.0	100	AT	2546.0	2547.0	Sell		1,819,498	6169	LSE
10:35:44	2545.0	2400	AT	2545.0	2548.0	Sell		1,819,398	6168	LSE
10:35:44	2545.0	153	AT	2545.0	2548.0	Sell		1,816,998	6167	LSE
10:35:44	2545.0	127	AT	2545.0	2548.0	Sell		1,816,845	6166	LSE
10:35:44	2545.0	127	AT	2545.0	2548.0	Sell		1,816,718	6165	LSE
10:35:44	2545.0	408	AT	2545.0	2548.0	Sell		1,816,591	6164	LSE
10:35:44	2545.0	607	AT	2545.0	2548.0	Sell		1,816,183	6163	LSE
10:35:44	2545.0	325	AT	2545.0	2548.0	Sell		1,815,576	6162	LSE
10:35:44	2546.0	313	AT	2546.0	2548.0	Sell		1,815,251	6161	LSE
10:35:44	2546.0	384	AT	2546.0	2548.0	Sell		1,814,938	6160	LSE
10:35:44	2546.0	319	AT	2546.0	2548.0	Sell		1,814,554	6159	LSE
10:35:40	2548.0	22	O	2546.0	2548.0	Buy		1,814,235	6158	LSE
10:35:30	2547.0	1049	O	2546.0	2548.0			1,814,213	6157	LSE
10:35:30	2547.0	372	AT	2547.0	2548.0	Sell		1,813,164	6156	LSE
10:35:30	2547.0	293	AT	2547.0	2548.0	Sell		1,812,792	6155	LSE
10:35:02	2547.0	343	AT	2547.0	2548.0	Sell		1,812,499	6154	LSE
10:35:01	2548.0	300	AT	2547.0	2548.0	Buy		1,812,156	6153	LSE
10:35:01	2548.0	107	AT	2548.0	2550.0	Sell		1,811,856	6152	LSE
10:35:01	2548.0	30	AT	2548.0	2550.0	Sell		1,811,749	6151	LSE

British American Tobacco

Lottomaticas Fr Eur3m+3....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions