British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:26-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:58	2523.0	370	AT	2523.0	2524.0	Sell		535,941	2051	LSE
06:26:58	2523.0	339	AT	2522.0	2523.0	Buy		535,571	2050	LSE
06:26:58	2523.0	1683	AT	2522.0	2523.0	Buy		535,232	2049	LSE
06:26:58	2523.0	350	AT	2522.0	2523.0	Buy		533,549	2048	LSE
06:26:00	2522.0	153	AT	2522.0	2523.0	Sell		533,199	2047	LSE
06:25:42	2522.0	39	O	2522.0	2523.0	Sell		533,046	2046	LSE
06:25:27	2522.0	39	O	2522.0	2523.0	Sell		533,007	2045	LSE
06:25:08	2524.0	3	O	2522.0	2524.0	Buy		532,968	2044	LSE
06:24:29	2522.0	26	O	2522.0	2524.0	Sell		532,965	2043	LSE
06:24:27	2523.0	103	AT	2523.0	2524.0	Sell		532,939	2042	LSE
06:24:27	2523.0	87	AT	2523.0	2524.0	Sell		532,836	2041	LSE
06:24:27	2523.0	87	AT	2522.0	2523.0	Buy		532,749	2040	LSE
06:24:27	2523.0	169	AT	2522.0	2523.0	Buy		532,662	2039	LSE
06:23:29	2521.0	53	O	2521.0	2523.0	Sell		532,493	2038	LSE
06:23:23	2522.0	234	AT	2521.0	2522.0	Buy		532,440	2037	LSE
06:23:23	2522.0	457	AT	2521.0	2522.0	Buy		532,206	2036	LSE
06:23:10	2521.0	136	AT	2521.0	2522.0	Sell		531,749	2035	LSE
06:23:10	2521.0	5	AT	2521.0	2522.0	Sell		531,613	2034	LSE
06:23:05	2521.0	265	O	2521.0	2522.0	Sell		531,608	2033	LSE
06:22:56	2522.0	2	O	2521.0	2522.0	Buy		531,343	2032	LSE
06:22:55	2521.0	496	O	2521.0	2522.0	Sell		531,341	2031	LSE
06:22:50	2521.0	61	O	2521.0	2523.0	Sell		530,845	2030	LSE
06:22:49	2521.0	108	O	2521.0	2523.0	Sell		530,784	2029	LSE
06:22:17	2521.0	367	O	2521.0	2522.0	Sell		530,676	2028	LSE
06:22:08	2521.0	172	O	2521.0	2522.0	Sell		530,309	2027	LSE
06:22:08	2521.0	275	O	2521.0	2522.0	Sell		530,137	2026	LSE
06:22:08	2521.0	397	O	2521.0	2522.0	Sell		529,862	2025	LSE
06:22:07	2522.0	225	AT	2522.0	2523.0	Sell		529,465	2024	LSE
06:22:07	2522.0	370	AT	2522.0	2523.0	Sell		529,240	2023	LSE
06:22:07	2522.0	128	AT	2521.0	2522.0	Buy		528,870	2022	LSE
06:22:07	2522.0	165	AT	2521.0	2522.0	Buy		528,742	2021	LSE
06:22:07	2521.0	14	O	2521.0	2522.0	Sell		528,577	2020	LSE
06:22:06	2521.0	437	O	2521.0	2522.0	Sell		528,563	2019	LSE
06:21:30	2521.0	36	O	2521.0	2522.0	Sell		528,126	2018	LSE
06:21:23	2521.0	37	O	2521.0	2522.0	Sell		528,090	2017	LSE
06:20:35	2522.0	223	AT	2522.0	2523.0	Sell		528,053	2016	LSE
06:20:35	2522.0	156	AT	2521.0	2522.0	Buy		527,830	2015	LSE
06:20:35	2522.0	168	AT	2521.0	2522.0	Buy		527,674	2014	LSE
06:20:00	2522.0	234	AT	2522.0	2523.0	Sell		527,506	2013	LSE
06:20:00	2522.0	400	AT	2522.0	2523.0	Sell		527,272	2012	LSE
06:20:00	2522.0	94	AT	2521.0	2522.0	Buy		526,872	2011	LSE
06:20:00	2522.0	324	AT	2521.0	2522.0	Buy		526,778	2010	LSE
06:19:58	2522.0	2	O	2521.0	2522.0	Buy		526,454	2009	LSE
06:19:46	2521.0	38	O	2521.0	2523.0	Sell		526,452	2008	LSE
06:19:41	2522.069	157	O	2521.0	2523.0	Buy		526,414	2007	LSE
06:19:25	2522.0	283	AT	2522.0	2523.0	Sell		526,257	2006	LSE
06:19:25	2523.0	184	AT	2521.0	2523.0	Buy		525,974	2005	LSE
06:19:25	2523.0	217	AT	2521.0	2523.0	Buy		525,790	2004	LSE
06:18:28	2522.67	900	O	2522.0	2523.0	Buy		525,573	2003	LSE
06:17:55	2523.0	1561	AT	2523.0	2524.0	Sell		524,673	2002	LSE
06:17:41	2523.0	3	AT	2523.0	2524.0	Sell		523,112	2001	LSE

British American Tobacco

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions