British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:55-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:30	2522.0	220	O	2522.0	2523.0	Sell		220,967	801	LSE
03:55:15	2522.0	100	O	2522.0	2523.0	Sell		220,747	800	LSE
03:55:14	2522.0	22	O	2522.0	2523.0	Sell		220,647	799	LSE
03:55:11	2522.0	38	O	2522.0	2523.0	Sell		220,625	798	LSE
03:55:06	2521.0	504	O	2521.0	2523.0	Sell		220,587	797	LSE
03:55:06	2521.0	266	O	2521.0	2523.0	Sell		220,083	796	LSE
03:55:02	2522.0	100	AT	2521.0	2522.0	Buy		219,817	795	LSE
03:55:02	2522.0	342	AT	2521.0	2522.0	Buy		219,717	794	LSE
03:55:02	2522.0	233	AT	2521.0	2522.0	Buy		219,375	793	LSE
03:55:02	2522.0	100	AT	2521.0	2522.0	Buy		219,142	792	LSE
03:55:02	2522.0	153	AT	2522.0	2523.0	Sell		219,042	791	LSE
03:55:02	2522.0	408	AT	2522.0	2523.0	Sell		218,889	790	LSE
03:55:02	2522.0	460	AT	2522.0	2523.0	Sell		218,481	789	LSE
03:55:02	2522.0	190	AT	2522.0	2523.0	Sell		218,021	788	LSE
03:54:58	2522.0	94	O	2522.0	2523.0	Sell		217,831	787	LSE
03:54:51	2522.0	498	O	2522.0	2523.0	Sell		217,737	786	LSE
03:54:41	2522.0	123	O	2522.0	2523.0	Sell		217,239	785	LSE
03:54:39	2522.361	326	O	2522.0	2523.0	Sell		217,116	784	LSE
03:54:35	2522.0	415	O	2522.0	2523.0	Sell		216,790	783	LSE
03:54:35	2522.0	93	O	2522.0	2523.0	Sell		216,375	782	LSE
03:54:34	2522.0	19	AT	2522.0	2523.0	Sell		216,282	781	LSE
03:54:31	2522.0	99	O	2522.0	2523.0	Sell		216,263	780	LSE
03:54:25	2522.0	37	O	2522.0	2523.0	Sell		216,164	779	LSE
03:54:22	2522.0	67	O	2522.0	2523.0	Sell		216,127	778	LSE
03:54:20	2523.0	224	AT	2522.0	2523.0	Buy		216,060	777	LSE
03:54:20	2523.0	669	AT	2522.0	2523.0	Buy		215,836	776	LSE
03:54:20	2523.0	407	AT	2522.0	2523.0	Buy		215,167	775	LSE
03:54:20	2523.0	100	AT	2522.0	2523.0	Buy		214,760	774	LSE
03:54:18	2522.0	460	O	2522.0	2523.0	Sell		214,660	773	LSE
03:54:18	2522.0	404	O	2522.0	2523.0	Sell		214,200	772	LSE
03:54:14	2522.0	66	O	2522.0	2523.0	Sell		213,796	771	LSE
03:54:10	2522.0	36	O	2522.0	2523.0	Sell		213,730	770	LSE
03:53:58	2522.0	300	O	2522.0	2523.0	Sell		213,694	769	LSE
03:53:57	2522.0	123	O	2522.0	2523.0	Sell		213,394	768	LSE
03:53:51	2522.0	300	O	2522.0	2523.0	Sell		213,271	767	LSE
03:53:39	2522.0	197	O	2522.0	2523.0	Sell		212,971	766	LSE
03:53:18	2522.0	92	O	2522.0	2523.0	Sell		212,774	765	LSE
03:53:03	2522.35	40	O	2522.0	2523.0	Sell		212,682	764	LSE
03:52:56	2522.0	466	O	2522.0	2523.0	Sell		212,642	763	LSE
03:52:40	2522.0	108	O	2522.0	2523.0	Sell		212,176	762	LSE
03:52:37	2522.0	196	O	2522.0	2523.0	Sell		212,068	761	LSE
03:52:37	2522.0	443	O	2522.0	2523.0	Sell		211,872	760	LSE
03:52:28	2522.0	5	O	2522.0	2523.0	Sell		211,429	759	LSE
03:52:20	2523.0	1	O	2522.0	2523.0	Buy		211,424	758	LSE
03:52:16	2522.0	245	O	2522.0	2523.0	Sell		211,423	757	LSE
03:52:14	2523.0	223	AT	2523.0	2525.0	Sell		211,178	756	LSE
03:52:14	2523.0	1470	AT	2523.0	2525.0	Sell		210,955	755	LSE
03:52:14	2523.0	227	AT	2523.0	2525.0	Sell		209,485	754	LSE
03:52:14	2523.0	221	AT	2523.0	2525.0	Sell		209,258	753	LSE
03:52:14	2523.0	669	AT	2523.0	2525.0	Sell		209,037	752	LSE
03:52:14	2523.0	460	AT	2523.0	2525.0	Sell		208,368	751	LSE

British American Tobacco

Interpace Biosciences

TortoiseEcofin Acquisiti...

Priority Income

Homology Medicines

Nuinsco Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions