British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:25-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:55	2554.0	9	AT	2554.0	2555.0	Sell		1,656,662	5601	LSE
10:25:54	2555.0	316	AT	2554.0	2555.0	Buy		1,656,653	5600	LSE
10:25:54	2554.0	22	AT	2554.0	2556.0	Sell		1,656,337	5599	LSE
10:25:54	2554.0	4	AT	2554.0	2556.0	Sell		1,656,315	5598	LSE
10:25:54	2554.0	96	AT	2554.0	2556.0	Sell		1,656,311	5597	LSE
10:25:50	2554.0	332	AT	2554.0	2556.0	Sell		1,656,215	5596	LSE
10:25:50	2555.0	28	AT	2555.0	2558.0	Sell		1,655,883	5595	LSE
10:25:50	2555.0	59	AT	2555.0	2558.0	Sell		1,655,855	5594	LSE
10:25:50	2556.0	144	AT	2556.0	2559.0	Sell		1,655,796	5593	LSE
10:25:50	2556.0	268	AT	2556.0	2559.0	Sell		1,655,652	5592	LSE
10:25:49	2556.0	45	AT	2556.0	2559.0	Sell		1,655,384	5591	LSE
10:25:49	2558.0	345	AT	2558.0	2559.0	Sell		1,655,339	5590	LSE
10:25:49	2558.0	2068	AT	2558.0	2559.0	Sell		1,654,994	5589	LSE
10:25:49	2558.0	77	AT	2558.0	2559.0	Sell		1,652,926	5588	LSE
10:25:49	2558.0	153	AT	2555.0	2558.0	Buy		1,652,849	5587	LSE
10:25:49	2557.0	153	AT	2555.0	2557.0	Buy		1,652,696	5586	LSE
10:25:49	2557.0	244	AT	2555.0	2557.0	Buy		1,652,543	5585	LSE
10:25:49	2557.0	698	AT	2555.0	2557.0	Buy		1,652,299	5584	LSE
10:25:47	2556.0	96	AT	2556.0	2559.0	Sell		1,651,601	5583	LSE
10:25:46	2560.0	369	AT	2560.0	2561.0	Sell		1,651,505	5582	LSE
10:25:46	2560.0	2138	AT	2560.0	2561.0	Sell		1,651,136	5581	LSE
10:25:46	2560.0	100	AT	2554.0	2560.0	Buy		1,648,998	5580	LSE
10:25:46	2560.0	153	AT	2554.0	2560.0	Buy		1,648,898	5579	LSE
10:25:46	2560.0	443	AT	2554.0	2560.0	Buy		1,648,745	5578	LSE
10:25:46	2559.0	153	AT	2554.0	2559.0	Buy		1,648,302	5577	LSE
10:25:46	2558.0	153	AT	2554.0	2558.0	Buy		1,648,149	5576	LSE
10:25:46	2557.0	100	AT	2554.0	2557.0	Buy		1,647,996	5575	LSE
10:25:46	2557.0	153	AT	2554.0	2557.0	Buy		1,647,896	5574	LSE
10:25:46	2554.0	150	AT	2554.0	2557.0	Sell		1,647,743	5573	LSE
10:25:46	2554.0	76	AT	2554.0	2557.0	Sell		1,647,593	5572	LSE
10:25:46	2554.0	261	AT	2554.0	2557.0	Sell		1,647,517	5571	LSE
10:25:46	2554.0	86	AT	2554.0	2557.0	Sell		1,647,256	5570	LSE
10:25:46	2554.0	25	AT	2554.0	2557.0	Sell		1,647,170	5569	LSE
10:25:46	2554.0	27	AT	2554.0	2557.0	Sell		1,647,145	5568	LSE
10:25:46	2555.0	43	AT	2554.0	2555.0	Buy		1,647,118	5567	LSE
10:25:46	2555.0	200	AT	2554.0	2555.0	Buy		1,647,075	5566	LSE
10:25:46	2556.0	207	AT	2556.0	2559.0	Sell		1,646,875	5565	LSE
10:25:46	2556.0	100	AT	2556.0	2559.0	Sell		1,646,668	5564	LSE
10:25:46	2557.0	570	AT	2557.0	2559.0	Sell		1,646,568	5563	LSE
10:25:46	2557.0	100	AT	2557.0	2559.0	Sell		1,645,998	5562	LSE
10:25:46	2557.0	132	AT	2557.0	2559.0	Sell		1,645,898	5561	LSE
10:25:46	2557.0	233	AT	2557.0	2561.0	Sell		1,645,766	5560	LSE
10:25:46	2557.0	100	AT	2557.0	2561.0	Sell		1,645,533	5559	LSE
10:25:46	2557.0	135	AT	2557.0	2561.0	Sell		1,645,433	5558	LSE
10:25:46	2557.0	181	AT	2556.0	2557.0	Buy		1,645,298	5557	LSE
10:25:46	2558.0	100	AT	2558.0	2561.0	Sell		1,645,117	5556	LSE
10:25:46	2558.0	470	AT	2558.0	2561.0	Sell		1,645,017	5555	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,644,547	5554	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,644,447	5553	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,644,347	5552	LSE
10:25:46	2559.0	100	AT	2559.0	2561.0	Sell		1,644,247	5551	LSE

British American Tobacco

VanEck UCITS ETFs

Dorsey Wright US Sector ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions