British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:35	2522.0	351	AT	2522.0	2523.0	Sell		829,848	3151	LSE
08:40:35	2522.0	848	AT	2522.0	2523.0	Sell		829,497	3150	LSE
08:40:35	2522.0	111	AT	2522.0	2523.0	Sell		828,649	3149	LSE
08:40:35	2522.0	449	AT	2522.0	2523.0	Sell		828,538	3148	LSE
08:40:35	2522.0	91	AT	2522.0	2523.0	Sell		828,089	3147	LSE
08:40:35	2522.0	404	AT	2522.0	2523.0	Sell		827,998	3146	LSE
08:40:35	2522.0	249	AT	2522.0	2523.0	Sell		827,594	3145	LSE
08:40:35	2522.0	301	AT	2522.0	2523.0	Sell		827,345	3144	LSE
08:40:35	2522.0	1082	AT	2522.0	2523.0	Sell		827,044	3143	LSE
08:40:35	2522.0	222	AT	2522.0	2523.0	Sell		825,962	3142	LSE
08:40:35	2522.0	37	AT	2522.0	2523.0	Sell		825,740	3141	LSE
08:40:35	2522.0	379	AT	2522.0	2523.0	Sell		825,703	3140	LSE
08:40:35	2522.0	532	AT	2522.0	2523.0	Sell		825,324	3139	LSE
08:40:12	2523.0	266	AT	2522.0	2523.0	Buy		824,792	3138	LSE
08:40:12	2523.0	50	AT	2522.0	2523.0	Buy		824,526	3137	LSE
08:40:12	2523.0	44	AT	2522.0	2523.0	Buy		824,476	3136	LSE
08:39:39	2522.0	68	AT	2522.0	2523.0	Sell		824,432	3135	LSE
08:39:39	2522.0	278	AT	2522.0	2523.0	Sell		824,364	3134	LSE
08:39:39	2522.0	267	O	2522.0	2523.0	Sell		824,086	3133	LSE
08:39:39	2522.0	76	AT	2522.0	2523.0	Sell		823,819	3132	LSE
08:39:39	2522.0	40	AT	2522.0	2523.0	Sell		823,743	3131	LSE
08:39:38	2522.0	225	O	2522.0	2523.0	Sell		823,703	3130	LSE
08:39:38	2522.0	603	O	2522.0	2523.0	Sell		823,478	3129	LSE
08:39:38	2522.0	163	O	2522.0	2523.0	Sell		822,875	3128	LSE
08:39:37	2522.0	321	O	2522.0	2523.0	Sell		822,712	3127	LSE
08:39:37	2522.0	247	O	2522.0	2523.0	Sell		822,391	3126	LSE
08:39:37	2522.0	130	O	2522.0	2523.0	Sell		822,144	3125	LSE
08:39:36	2522.0	230	O	2522.0	2523.0	Sell		822,014	3124	LSE
08:39:36	2522.0	100	O	2522.0	2523.0	Sell		821,784	3123	LSE
08:39:35	2522.0	187	O	2522.0	2523.0	Sell		821,684	3122	LSE
08:39:34	2522.0	188	O	2522.0	2523.0	Sell		821,497	3121	LSE
08:39:34	2522.0	116	O	2522.0	2523.0	Sell		821,309	3120	LSE
08:39:34	2522.0	93	O	2522.0	2523.0	Sell		821,193	3119	LSE
08:39:33	2522.0	317	AT	2522.0	2523.0	Sell		821,100	3118	LSE
08:39:32	2522.0	94	AT	2522.0	2523.0	Sell		820,783	3117	LSE
08:39:32	2522.0	215	O	2522.0	2523.0	Sell		820,689	3116	LSE
08:39:32	2522.0	61	AT	2522.0	2523.0	Sell		820,474	3115	LSE
08:39:32	2522.0	249	AT	2522.0	2523.0	Sell		820,413	3114	LSE
08:39:31	2522.0	229	O	2522.0	2523.0	Sell		820,164	3113	LSE
08:39:31	2522.0	303	O	2522.0	2523.0	Sell		819,935	3112	LSE
08:39:30	2522.0	131	O	2522.0	2523.0	Sell		819,632	3111	LSE
08:39:30	2522.0	315	O	2522.0	2523.0	Sell		819,501	3110	LSE
08:39:29	2522.0	497	O	2522.0	2523.0	Sell		819,186	3109	LSE
08:39:28	2522.0	557	O	2522.0	2523.0	Sell		818,689	3108	LSE
08:39:28	2522.0	529	O	2522.0	2523.0	Sell		818,132	3107	LSE
08:39:27	2522.0	44	O	2522.0	2523.0	Sell		817,603	3106	LSE
08:39:22	2523.0	396	AT	2523.0	2524.0	Sell		817,559	3105	LSE
08:39:21	2523.0	95	AT	2523.0	2524.0	Sell		817,163	3104	LSE
08:39:21	2523.0	475	AT	2523.0	2524.0	Sell		817,068	3103	LSE
08:39:21	2523.0	277	AT	2523.0	2524.0	Sell		816,593	3102	LSE
08:39:21	2523.0	197	AT	2523.0	2524.0	Sell		816,316	3101	LSE

British American Tobacco

KBS Real Estate Investme... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions