British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:52-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:52:45	2526.0	591	AT	2526.0	2527.0	Sell		582,876	2251	LSE
06:52:45	2526.0	222	AT	2526.0	2527.0	Sell		582,285	2250	LSE
06:52:45	2526.0	279	AT	2526.0	2527.0	Sell		582,063	2249	LSE
06:52:45	2526.0	130	AT	2526.0	2527.0	Sell		581,784	2248	LSE
06:52:45	2526.0	134	AT	2526.0	2527.0	Sell		581,654	2247	LSE
06:52:45	2526.0	491	O	2526.0	2527.0	Sell		581,520	2246	LSE
06:52:45	2526.0	411	AT	2526.0	2527.0	Sell		581,029	2245	LSE
06:52:40	2526.0	247	AT	2526.0	2528.0	Sell		580,618	2244	LSE
06:52:40	2526.0	491	O	2526.0	2528.0	Sell		580,371	2243	LSE
06:52:27	2526.0	130	O	2526.0	2528.0	Sell		579,880	2242	LSE
06:52:10	2526.0	115	O	2526.0	2528.0	Sell		579,750	2241	LSE
06:50:49	2526.0	157	O	2526.0	2528.0	Sell		579,635	2240	LSE
06:50:24	2527.5	75	O	2527.0	2528.0			579,478	2239	LSE
06:50:20	2527.0	20	O	2527.0	2528.0	Sell		579,403	2238	LSE
06:49:05	2528.0	1	O	2526.0	2528.0	Buy		579,383	2237	LSE
06:48:45	2526.0	124	O	2526.0	2528.0	Sell		579,382	2236	LSE
06:48:44	2527.0	231	AT	2527.0	2528.0	Sell		579,258	2235	LSE
06:48:44	2527.0	129	AT	2527.0	2528.0	Sell		579,027	2234	LSE
06:48:44	2527.0	297	AT	2527.0	2528.0	Sell		578,898	2233	LSE
06:48:40	2527.0	71	AT	2527.0	2528.0	Sell		578,601	2232	LSE
06:48:40	2527.0	111	AT	2527.0	2528.0	Sell		578,530	2231	LSE
06:48:39	2527.0	161	AT	2527.0	2528.0	Sell		578,419	2230	LSE
06:48:37	2527.0	121	O	2527.0	2528.0	Sell		578,258	2229	LSE
06:48:37	2527.0	185	O	2527.0	2528.0	Sell		578,137	2228	LSE
06:48:19	2527.0	477	O	2527.0	2528.0	Sell		577,952	2227	LSE
06:48:19	2527.0	770	AT	2526.0	2527.0	Buy		577,475	2226	LSE
06:48:19	2527.0	30	AT	2525.0	2527.0	Buy		576,705	2225	LSE
06:48:19	2527.0	153	AT	2525.0	2527.0	Buy		576,675	2224	LSE
06:48:19	2527.0	449	AT	2525.0	2527.0	Buy		576,522	2223	LSE
06:48:19	2527.0	233	AT	2525.0	2527.0	Buy		576,073	2222	LSE
06:48:19	2527.0	246	AT	2525.0	2527.0	Buy		575,840	2221	LSE
06:48:19	2527.0	385	AT	2525.0	2527.0	Buy		575,594	2220	LSE
06:48:19	2527.0	669	AT	2525.0	2527.0	Buy		575,209	2219	LSE
06:48:19	2527.0	596	AT	2525.0	2527.0	Buy		574,540	2218	LSE
06:48:19	2527.0	234	AT	2525.0	2527.0	Buy		573,944	2217	LSE
06:47:22	2526.0	221	AT	2525.0	2526.0	Buy		573,710	2216	LSE
06:47:22	2526.0	1	AT	2525.0	2526.0	Buy		573,489	2215	LSE
06:47:13	2526.0	248	AT	2525.0	2526.0	Buy		573,488	2214	LSE
06:47:13	2526.0	319	AT	2525.0	2526.0	Buy		573,240	2213	LSE
06:47:13	2526.0	223	AT	2525.0	2526.0	Buy		572,921	2212	LSE
06:47:13	2526.0	200	AT	2525.0	2526.0	Buy		572,698	2211	LSE
06:47:13	2526.0	233	AT	2525.0	2526.0	Buy		572,498	2210	LSE
06:47:13	2526.0	922	AT	2525.0	2526.0	Buy		572,265	2209	LSE
06:46:55	2525.219	117	O	2524.0	2526.0	Buy		571,343	2208	LSE
06:46:51	2524.0	343	O	2524.0	2526.0	Sell		571,226	2207	LSE
06:46:36	2524.0	71	O	2524.0	2526.0	Sell		570,883	2206	LSE
06:46:33	2525.0	200	AT	2525.0	2526.0	Sell		570,812	2205	LSE
06:46:33	2525.0	16	AT	2525.0	2526.0	Sell		570,612	2204	LSE
06:46:32	2525.0	618	AT	2525.0	2526.0	Sell		570,596	2203	LSE
06:46:31	2525.0	345	AT	2525.0	2526.0	Sell		569,978	2202	LSE
06:46:31	2525.0	87	AT	2525.0	2526.0	Sell		569,633	2201	LSE

British American Tobacco

B Riley Financial

AU000000VOC6-AUD

SPDR MSCI ACWI IMI UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions