British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:17-10:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:28	2530.0	112	AT	2529.0	2530.0	Buy		1,290,585	4601	LSE
10:17:28	2530.0	38	AT	2529.0	2530.0	Buy		1,290,473	4600	LSE
10:17:28	2530.0	260	AT	2529.0	2530.0	Buy		1,290,435	4599	LSE
10:17:28	2530.0	1502	AT	2529.0	2530.0	Buy		1,290,175	4598	LSE
10:17:28	2530.0	752	AT	2529.0	2530.0	Buy		1,288,673	4597	LSE
10:17:28	2530.0	70	AT	2529.0	2530.0	Buy		1,287,921	4596	LSE
10:17:28	2530.0	1203	AT	2529.0	2530.0	Buy		1,287,851	4595	LSE
10:17:28	2530.0	401	AT	2529.0	2530.0	Buy		1,286,648	4594	LSE
10:17:28	2529.0	100	AT	2528.0	2529.0	Buy		1,286,247	4593	LSE
10:17:28	2529.0	597	AT	2528.0	2529.0	Buy		1,286,147	4592	LSE
10:17:28	2529.0	400	AT	2528.0	2529.0	Buy		1,285,550	4591	LSE
10:17:28	2529.0	328	AT	2528.0	2529.0	Buy		1,285,150	4590	LSE
10:17:28	2529.0	995	AT	2528.0	2529.0	Buy		1,284,822	4589	LSE
10:16:55	2527.842	2022	O	2527.0	2529.0	Sell		1,283,827	4588	LSE
10:16:36	2528.0	303	AT	2527.0	2528.0	Buy		1,281,805	4587	LSE
10:16:36	2528.0	421	AT	2527.0	2528.0	Buy		1,281,502	4586	LSE
10:16:15	2528.0	237	AT	2527.0	2528.0	Buy		1,281,081	4585	LSE
10:16:15	2528.0	100	AT	2528.0	2529.0	Sell		1,280,844	4584	LSE
10:16:11	2529.0	25	AT	2528.0	2529.0	Buy		1,280,744	4583	LSE
10:16:11	2528.0	80	AT	2528.0	2529.0	Sell		1,280,719	4582	LSE
10:16:11	2528.0	20	AT	2528.0	2529.0	Sell		1,280,639	4581	LSE
10:16:10	2528.5	1000	O	2528.0	2529.0			1,280,619	4580	LSE
10:16:10	2528.5	140	O	2528.0	2529.0			1,279,619	4579	LSE
10:16:09	2528.5	121	O	2528.0	2529.0			1,279,479	4578	LSE
10:16:09	2528.0	100	AT	2528.0	2529.0	Sell		1,279,358	4577	LSE
10:16:09	2528.0	100	AT	2528.0	2529.0	Sell		1,279,258	4576	LSE
10:16:09	2528.0	100	AT	2528.0	2529.0	Sell		1,279,158	4575	LSE
10:16:08	2528.0	1193	O	2528.0	2529.0	Sell		1,279,058	4574	LSE
10:16:08	2528.0	50	O	2528.0	2529.0	Sell		1,277,865	4573	LSE
10:16:07	2528.0	95	AT	2528.0	2529.0	Sell		1,277,815	4572	LSE
10:16:07	2528.0	910	AT	2528.0	2529.0	Sell		1,277,720	4571	LSE
10:16:07	2528.0	335	AT	2528.0	2529.0	Sell		1,276,810	4570	LSE
10:16:07	2529.0	244	AT	2528.0	2529.0	Buy		1,276,475	4569	LSE
10:16:07	2529.0	88	AT	2528.0	2529.0	Buy		1,276,231	4568	LSE
10:16:07	2529.0	350	AT	2528.0	2529.0	Buy		1,276,143	4567	LSE
10:16:07	2529.0	62	AT	2528.0	2529.0	Buy		1,275,793	4566	LSE
10:16:07	2529.0	272	AT	2528.0	2529.0	Buy		1,275,731	4565	LSE
10:16:07	2529.0	228	AT	2528.0	2529.0	Buy		1,275,459	4564	LSE
10:16:07	2529.0	37	AT	2527.0	2529.0	Buy		1,275,231	4563	LSE
10:16:07	2529.0	213	AT	2527.0	2529.0	Buy		1,275,194	4562	LSE
10:16:07	2529.0	250	AT	2527.0	2529.0	Buy		1,274,981	4561	LSE
10:16:07	2528.0	934	AT	2528.0	2529.0	Sell		1,274,731	4560	LSE
10:16:07	2528.0	342	AT	2527.0	2528.0	Buy		1,273,797	4559	LSE
10:16:07	2528.0	321	AT	2527.0	2528.0	Buy		1,273,455	4558	LSE
10:16:07	2528.0	296	AT	2527.0	2528.0	Buy		1,273,134	4557	LSE
10:16:07	2528.0	156	AT	2527.0	2528.0	Buy		1,272,838	4556	LSE
10:16:07	2528.0	141	AT	2527.0	2528.0	Buy		1,272,682	4555	LSE
10:16:06	2528.0	390	AT	2527.0	2528.0	Buy		1,272,541	4554	LSE
10:16:06	2528.0	340	AT	2527.0	2528.0	Buy		1,272,151	4553	LSE
10:16:06	2528.0	316	AT	2527.0	2528.0	Buy		1,271,811	4552	LSE
10:16:06	2528.0	72	AT	2527.0	2528.0	Buy		1,271,495	4551	LSE

British American Tobacco

Purpose Global Innovators

Positive Physicans

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions