![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:17:28 | 2530.0 | 112 | AT | 2529.0 | 2530.0 | Buy | 1,290,585 | 4601 | LSE | |
10:17:28 | 2530.0 | 38 | AT | 2529.0 | 2530.0 | Buy | 1,290,473 | 4600 | LSE | |
10:17:28 | 2530.0 | 260 | AT | 2529.0 | 2530.0 | Buy | 1,290,435 | 4599 | LSE | |
10:17:28 | 2530.0 | 1502 | AT | 2529.0 | 2530.0 | Buy | 1,290,175 | 4598 | LSE | |
10:17:28 | 2530.0 | 752 | AT | 2529.0 | 2530.0 | Buy | 1,288,673 | 4597 | LSE | |
10:17:28 | 2530.0 | 70 | AT | 2529.0 | 2530.0 | Buy | 1,287,921 | 4596 | LSE | |
10:17:28 | 2530.0 | 1203 | AT | 2529.0 | 2530.0 | Buy | 1,287,851 | 4595 | LSE | |
10:17:28 | 2530.0 | 401 | AT | 2529.0 | 2530.0 | Buy | 1,286,648 | 4594 | LSE | |
10:17:28 | 2529.0 | 100 | AT | 2528.0 | 2529.0 | Buy | 1,286,247 | 4593 | LSE | |
10:17:28 | 2529.0 | 597 | AT | 2528.0 | 2529.0 | Buy | 1,286,147 | 4592 | LSE | |
10:17:28 | 2529.0 | 400 | AT | 2528.0 | 2529.0 | Buy | 1,285,550 | 4591 | LSE | |
10:17:28 | 2529.0 | 328 | AT | 2528.0 | 2529.0 | Buy | 1,285,150 | 4590 | LSE | |
10:17:28 | 2529.0 | 995 | AT | 2528.0 | 2529.0 | Buy | 1,284,822 | 4589 | LSE | |
10:16:55 | 2527.842 | 2022 | O | 2527.0 | 2529.0 | Sell | 1,283,827 | 4588 | LSE | |
10:16:36 | 2528.0 | 303 | AT | 2527.0 | 2528.0 | Buy | 1,281,805 | 4587 | LSE | |
10:16:36 | 2528.0 | 421 | AT | 2527.0 | 2528.0 | Buy | 1,281,502 | 4586 | LSE | |
10:16:15 | 2528.0 | 237 | AT | 2527.0 | 2528.0 | Buy | 1,281,081 | 4585 | LSE | |
10:16:15 | 2528.0 | 100 | AT | 2528.0 | 2529.0 | Sell | 1,280,844 | 4584 | LSE | |
10:16:11 | 2529.0 | 25 | AT | 2528.0 | 2529.0 | Buy | 1,280,744 | 4583 | LSE | |
10:16:11 | 2528.0 | 80 | AT | 2528.0 | 2529.0 | Sell | 1,280,719 | 4582 | LSE | |
10:16:11 | 2528.0 | 20 | AT | 2528.0 | 2529.0 | Sell | 1,280,639 | 4581 | LSE | |
10:16:10 | 2528.5 | 1000 | O | 2528.0 | 2529.0 | 1,280,619 | 4580 | LSE | ||
10:16:10 | 2528.5 | 140 | O | 2528.0 | 2529.0 | 1,279,619 | 4579 | LSE | ||
10:16:09 | 2528.5 | 121 | O | 2528.0 | 2529.0 | 1,279,479 | 4578 | LSE | ||
10:16:09 | 2528.0 | 100 | AT | 2528.0 | 2529.0 | Sell | 1,279,358 | 4577 | LSE | |
10:16:09 | 2528.0 | 100 | AT | 2528.0 | 2529.0 | Sell | 1,279,258 | 4576 | LSE | |
10:16:09 | 2528.0 | 100 | AT | 2528.0 | 2529.0 | Sell | 1,279,158 | 4575 | LSE | |
10:16:08 | 2528.0 | 1193 | O | 2528.0 | 2529.0 | Sell | 1,279,058 | 4574 | LSE | |
10:16:08 | 2528.0 | 50 | O | 2528.0 | 2529.0 | Sell | 1,277,865 | 4573 | LSE | |
10:16:07 | 2528.0 | 95 | AT | 2528.0 | 2529.0 | Sell | 1,277,815 | 4572 | LSE | |
10:16:07 | 2528.0 | 910 | AT | 2528.0 | 2529.0 | Sell | 1,277,720 | 4571 | LSE | |
10:16:07 | 2528.0 | 335 | AT | 2528.0 | 2529.0 | Sell | 1,276,810 | 4570 | LSE | |
10:16:07 | 2529.0 | 244 | AT | 2528.0 | 2529.0 | Buy | 1,276,475 | 4569 | LSE | |
10:16:07 | 2529.0 | 88 | AT | 2528.0 | 2529.0 | Buy | 1,276,231 | 4568 | LSE | |
10:16:07 | 2529.0 | 350 | AT | 2528.0 | 2529.0 | Buy | 1,276,143 | 4567 | LSE | |
10:16:07 | 2529.0 | 62 | AT | 2528.0 | 2529.0 | Buy | 1,275,793 | 4566 | LSE | |
10:16:07 | 2529.0 | 272 | AT | 2528.0 | 2529.0 | Buy | 1,275,731 | 4565 | LSE | |
10:16:07 | 2529.0 | 228 | AT | 2528.0 | 2529.0 | Buy | 1,275,459 | 4564 | LSE | |
10:16:07 | 2529.0 | 37 | AT | 2527.0 | 2529.0 | Buy | 1,275,231 | 4563 | LSE | |
10:16:07 | 2529.0 | 213 | AT | 2527.0 | 2529.0 | Buy | 1,275,194 | 4562 | LSE | |
10:16:07 | 2529.0 | 250 | AT | 2527.0 | 2529.0 | Buy | 1,274,981 | 4561 | LSE | |
10:16:07 | 2528.0 | 934 | AT | 2528.0 | 2529.0 | Sell | 1,274,731 | 4560 | LSE | |
10:16:07 | 2528.0 | 342 | AT | 2527.0 | 2528.0 | Buy | 1,273,797 | 4559 | LSE | |
10:16:07 | 2528.0 | 321 | AT | 2527.0 | 2528.0 | Buy | 1,273,455 | 4558 | LSE | |
10:16:07 | 2528.0 | 296 | AT | 2527.0 | 2528.0 | Buy | 1,273,134 | 4557 | LSE | |
10:16:07 | 2528.0 | 156 | AT | 2527.0 | 2528.0 | Buy | 1,272,838 | 4556 | LSE | |
10:16:07 | 2528.0 | 141 | AT | 2527.0 | 2528.0 | Buy | 1,272,682 | 4555 | LSE | |
10:16:06 | 2528.0 | 390 | AT | 2527.0 | 2528.0 | Buy | 1,272,541 | 4554 | LSE | |
10:16:06 | 2528.0 | 340 | AT | 2527.0 | 2528.0 | Buy | 1,272,151 | 4553 | LSE | |
10:16:06 | 2528.0 | 316 | AT | 2527.0 | 2528.0 | Buy | 1,271,811 | 4552 | LSE | |
10:16:06 | 2528.0 | 72 | AT | 2527.0 | 2528.0 | Buy | 1,271,495 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions