British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,759.00

-7.00

(-0.25%)

Closed August 25 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:23-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:43	2516.0	316	AT	2516.0	2517.0	Sell		313,434	1201	LSE
04:23:39	2516.0	95	O	2516.0	2517.0	Sell		313,118	1200	LSE
04:23:33	2516.0	36	O	2516.0	2517.0	Sell		313,023	1199	LSE
04:23:31	2516.0	19	O	2516.0	2518.0	Sell		312,987	1198	LSE
04:23:31	2518.0	93	O	2516.0	2518.0	Buy		312,968	1197	LSE
04:23:25	2517.0	200	O	2516.0	2518.0			312,875	1196	LSE
04:23:25	2517.0	84	AT	2517.0	2518.0	Sell		312,675	1195	LSE
04:23:25	2517.0	277	AT	2517.0	2518.0	Sell		312,591	1194	LSE
04:23:21	2517.0	1	AT	2517.0	2518.0	Sell		312,314	1193	LSE
04:23:06	2518.0	93	O	2517.0	2518.0	Buy		312,313	1192	LSE
04:22:43	2518.0	93	O	2516.0	2518.0	Buy		312,220	1191	LSE
04:22:43	2516.0	2564	O	2516.0	2518.0	Sell		312,127	1190	LSE
04:22:35	2518.0	3	O	2516.0	2518.0	Buy		309,563	1189	LSE
04:22:20	2518.0	93	O	2516.0	2518.0	Buy		309,560	1188	LSE
04:22:10	2516.0	37	O	2516.0	2518.0	Sell		309,467	1187	LSE
04:22:08	2516.0	37	O	2516.0	2518.0	Sell		309,430	1186	LSE
04:22:07	2516.0	128	O	2516.0	2518.0	Sell		309,393	1185	LSE
04:22:03	2516.0	37	O	2516.0	2518.0	Sell		309,265	1184	LSE
04:21:59	2516.76	1192	O	2516.0	2518.0	Sell		309,228	1183	LSE
04:21:59	2516.0	190	O	2516.0	2518.0	Sell		308,036	1182	LSE
04:21:55	2516.0	285	O	2516.0	2518.0	Sell		307,846	1181	LSE
04:21:50	2516.0	200	O	2516.0	2518.0	Sell		307,561	1180	LSE
04:21:42	2517.0	1300	AT	2516.0	2517.0	Buy		307,361	1179	LSE
04:21:32	2517.0	93	O	2515.0	2517.0	Buy		306,061	1178	LSE
04:21:19	2515.0	100	AT	2515.0	2517.0	Sell		305,968	1177	LSE
04:21:12	2517.0	1	O	2515.0	2517.0	Buy		305,868	1176	LSE
04:20:53	2515.0	109	O	2515.0	2517.0	Sell		305,867	1175	LSE
04:20:50	2515.0	114	O	2515.0	2517.0	Sell		305,758	1174	LSE
04:20:49	2515.0	213	O	2515.0	2517.0	Sell		305,644	1173	LSE
04:20:41	2515.0	96	O	2515.0	2517.0	Sell		305,431	1172	LSE
04:20:39	2516.0	300	AT	2516.0	2517.0	Sell		305,335	1171	LSE
04:20:37	2516.0	350	AT	2515.0	2516.0	Buy		305,035	1170	LSE
04:20:37	2516.0	199	AT	2516.0	2517.0	Sell		304,685	1169	LSE
04:20:37	2516.0	223	AT	2516.0	2517.0	Sell		304,486	1168	LSE
04:20:37	2516.0	669	AT	2516.0	2517.0	Sell		304,263	1167	LSE
04:20:37	2516.0	40	AT	2516.0	2517.0	Sell		303,594	1166	LSE
04:20:37	2516.0	45	AT	2516.0	2517.0	Sell		303,554	1165	LSE
04:20:35	2516.0	62	AT	2516.0	2517.0	Sell		303,509	1164	LSE
04:20:35	2516.0	238	AT	2516.0	2517.0	Sell		303,447	1163	LSE
04:20:33	2516.0	74	O	2516.0	2517.0	Sell		303,209	1162	LSE
04:20:31	2516.0	300	O	2516.0	2518.0	Sell		303,135	1161	LSE
04:20:28	2516.0	37	O	2516.0	2518.0	Sell		302,835	1160	LSE
04:20:24	2516.0	37	O	2516.0	2518.0	Sell		302,798	1159	LSE
04:19:37	2516.37	84	O	2516.0	2517.0	Sell		302,761	1158	LSE
04:19:18	2516.0	37	O	2516.0	2518.0	Sell		302,677	1157	LSE
04:19:07	2516.0	28	AT	2516.0	2518.0	Sell		302,640	1156	LSE
04:19:07	2516.0	221	AT	2516.0	2518.0	Sell		302,612	1155	LSE
04:19:07	2516.0	30	AT	2516.0	2518.0	Sell		302,391	1154	LSE
04:19:07	2516.0	1	AT	2516.0	2518.0	Sell		302,361	1153	LSE
04:19:07	2516.0	37	AT	2516.0	2518.0	Sell		302,360	1152	LSE
04:19:07	2516.0	196	AT	2516.0	2518.0	Sell		302,323	1151	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions