British American Tobacco (BATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,589.00

24.00

(0.94%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:55-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:42	2522.0	37	O	2522.0	2524.0	Sell		498,615	1901	LSE
05:55:37	2523.0	257	AT	2523.0	2524.0	Sell		498,578	1900	LSE
05:55:28	2523.0	259	AT	2523.0	2524.0	Sell		498,321	1899	LSE
05:55:26	2522.0	1	O	2522.0	2524.0	Sell		498,062	1898	LSE
05:55:23	2523.0	264	AT	2523.0	2524.0	Sell		498,061	1897	LSE
05:55:21	2523.0	1	AT	2523.0	2524.0	Sell		497,797	1896	LSE
05:55:21	2523.0	30	AT	2523.0	2524.0	Sell		497,796	1895	LSE
05:55:21	2523.0	233	AT	2523.0	2524.0	Sell		497,766	1894	LSE
05:55:17	2524.02	200	O	2523.0	2525.0	Buy		497,533	1893	LSE
05:55:13	2523.0	37	O	2523.0	2525.0	Sell		497,333	1892	LSE
05:55:11	2523.0	36	O	2523.0	2525.0	Sell		497,296	1891	LSE
05:55:06	2523.0	37	O	2523.0	2525.0	Sell		497,260	1890	LSE
05:54:16	2523.69	39	O	2523.0	2524.0	Buy		497,223	1889	LSE
05:54:07	2524.0	119	AT	2523.0	2524.0	Buy		497,184	1888	LSE
05:53:31	2524.0	107	AT	2523.0	2524.0	Buy		497,065	1887	LSE
05:53:31	2524.0	1443	AT	2524.0	2525.0	Sell		496,958	1886	LSE
05:53:31	2524.0	480	AT	2524.0	2525.0	Sell		495,515	1885	LSE
05:53:06	2524.0	26	AT	2524.0	2525.0	Sell		495,035	1884	LSE
05:53:06	2524.0	121	AT	2524.0	2525.0	Sell		495,009	1883	LSE
05:53:06	2524.0	302	AT	2524.0	2525.0	Sell		494,888	1882	LSE
05:52:38	2523.0	38	O	2523.0	2525.0	Sell		494,586	1881	LSE
05:52:34	2523.0	37	O	2523.0	2525.0	Sell		494,548	1880	LSE
05:52:25	2524.0	226	AT	2523.0	2524.0	Buy		494,511	1879	LSE
05:52:25	2524.0	145	AT	2523.0	2524.0	Buy		494,285	1878	LSE
05:52:25	2524.0	401	AT	2523.0	2524.0	Buy		494,140	1877	LSE
05:51:17	2523.0	209	AT	2523.0	2524.0	Sell		493,739	1876	LSE
05:51:16	2523.0	246	AT	2523.0	2524.0	Sell		493,530	1875	LSE
05:51:16	2523.0	233	AT	2522.0	2523.0	Buy		493,284	1874	LSE
05:51:16	2523.0	320	AT	2523.0	2524.0	Sell		493,051	1873	LSE
05:51:16	2523.0	209	AT	2523.0	2524.0	Sell		492,731	1872	LSE
05:51:13	2523.0	754	AT	2522.0	2523.0	Buy		492,522	1871	LSE
05:51:13	2523.0	228	AT	2522.0	2523.0	Buy		491,768	1870	LSE
05:50:59	2522.511	202	O	2522.0	2523.0	Buy		491,540	1869	LSE
05:50:43	2522.7	20	O	2522.0	2523.0	Buy		491,338	1868	LSE
05:50:37	2523.0	1	O	2522.0	2523.0	Buy		491,318	1867	LSE
05:50:12	2522.0	37	O	2522.0	2523.0	Sell		491,317	1866	LSE
05:50:10	2522.0	37	AT	2522.0	2523.0	Sell		491,280	1865	LSE
05:50:08	2522.0	37	O	2522.0	2523.0	Sell		491,243	1864	LSE
05:50:03	2522.0	37	O	2522.0	2523.0	Sell		491,206	1863	LSE
05:50:00	2522.0	37	O	2522.0	2523.0	Sell		491,169	1862	LSE
05:50:00	2522.0	36	O	2522.0	2523.0	Sell		491,132	1861	LSE
05:49:50	2523.0	1	O	2522.0	2523.0	Buy		491,096	1860	LSE
05:49:41	2522.68	394	O	2522.0	2523.0	Buy		491,095	1859	LSE
05:49:29	2522.0	136	AT	2522.0	2523.0	Sell		490,701	1858	LSE
05:49:23	2522.0	214	AT	2522.0	2523.0	Sell		490,565	1857	LSE
05:49:23	2522.0	225	AT	2521.0	2522.0	Buy		490,351	1856	LSE
05:49:23	2522.0	168	AT	2521.0	2522.0	Buy		490,126	1855	LSE
05:49:23	2522.0	264	AT	2521.0	2522.0	Buy		489,958	1854	LSE
05:49:12	2522.0	14	O	2521.0	2522.0	Buy		489,694	1853	LSE
05:49:03	2521.0	256	O	2521.0	2522.0	Sell		489,680	1852	LSE
05:48:50	2521.0	149	O	2521.0	2522.0	Sell		489,424	1851	LSE

British American Tobacco

Bnp Mc Ap29 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions