Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:20-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:02	1523.0	105	AT	1523.0	1523.5	Sell		230,892	501	LSE
03:19:46	1522.5	1	AT	1522.5	1523.0	Sell		230,787	500	LSE
03:19:41	1522.5	103	AT	1522.0	1522.5	Buy		230,786	499	LSE
03:19:41	1522.5	159	AT	1522.0	1522.5	Buy		230,683	498	LSE
03:19:41	1522.5	205	AT	1522.0	1522.5	Buy		230,524	497	LSE
03:19:15	1521.806	35	O	1521.5	1522.5	Sell		230,319	496	LSE
03:19:08	1522.0	200	AT	1522.0	1522.5	Sell		230,284	495	LSE
03:19:08	1522.0	300	AT	1522.0	1522.5	Sell		230,084	494	LSE
03:19:08	1522.0	41	AT	1522.0	1522.5	Sell		229,784	493	LSE
03:18:53	1522.0	4	O	1522.0	1523.0	Sell		229,743	492	LSE
03:18:43	1523.0	32	O	1522.0	1523.0	Buy		229,739	491	LSE
03:18:27	1522.996	2	O	1522.0	1523.0	Buy		229,707	490	LSE
03:18:15	1522.524	81	O	1522.0	1523.0	Buy		229,705	489	LSE
03:18:09	1522.5	202	AT	1522.5	1523.0	Sell		229,624	488	LSE
03:18:09	1522.5	1211	AT	1522.5	1523.0	Sell		229,422	487	LSE
03:17:59	1523.0	7	O	1522.5	1523.0	Buy		228,211	486	LSE
03:17:59	1522.5	188	AT	1522.0	1522.5	Buy		228,204	485	LSE
03:17:58	1522.5	30	AT	1522.0	1522.5	Buy		228,016	484	LSE
03:17:58	1522.5	232	AT	1522.0	1522.5	Buy		227,986	483	LSE
03:17:50	1522.5	64	AT	1521.5	1522.5	Buy		227,754	482	LSE
03:17:40	1522.0	55	AT	1522.0	1522.5	Sell		227,690	481	LSE
03:17:39	1521.5	4	O	1521.5	1522.5	Sell		227,635	480	LSE
03:17:35	1522.0	97	AT	1521.5	1522.0	Buy		227,631	479	LSE
03:17:35	1522.0	272	AT	1521.5	1522.0	Buy		227,534	478	LSE
03:17:35	1522.0	360	AT	1521.5	1522.0	Buy		227,262	477	LSE
03:17:35	1522.0	168	AT	1521.5	1522.0	Buy		226,902	476	LSE
03:17:35	1522.0	222	AT	1521.0	1522.0	Buy		226,734	475	LSE
03:17:35	1522.0	279	AT	1521.0	1522.0	Buy		226,512	474	LSE
03:17:27	1521.462	496	O	1521.0	1522.0	Sell		226,233	473	LSE
03:17:24	1522.0	1	O	1521.0	1522.0	Buy		225,737	472	LSE
03:17:24	1521.5	100	AT	1521.5	1522.0	Sell		225,736	471	LSE
03:17:24	1521.5	156	AT	1521.5	1522.5	Sell		225,636	470	LSE
03:17:20	1522.0	279	AT	1521.5	1522.0	Buy		225,480	469	LSE
03:17:20	1522.0	377	AT	1522.0	1522.5	Sell		225,201	468	LSE
03:17:17	1522.5	109	AT	1522.5	1523.0	Sell		224,824	467	LSE
03:17:03	1523.0	1	O	1522.5	1523.0	Buy		224,715	466	LSE
03:16:41	1523.45	1632	O	1523.0	1524.0	Sell		224,714	465	LSE
03:15:59	1523.996	3	O	1523.0	1524.0	Buy		223,082	464	LSE
03:15:52	1524.0	2	O	1523.0	1524.0	Buy		223,079	463	LSE
03:15:48	1524.0	1	O	1523.0	1524.0	Buy		223,077	462	LSE
03:15:35	1523.5	282	AT	1523.0	1523.5	Buy		223,076	461	LSE
03:15:27	1523.373	610	O	1522.5	1523.5	Buy		222,794	460	LSE
03:15:26	1523.0	201	AT	1523.0	1524.0	Sell		222,184	459	LSE
03:15:26	1523.0	25	AT	1523.0	1524.0	Sell		221,983	458	LSE
03:15:26	1523.0	220	AT	1523.0	1524.0	Sell		221,958	457	LSE
03:15:17	1523.5	242	AT	1523.5	1524.0	Sell		221,738	456	LSE
03:15:17	1523.5	377	AT	1523.5	1524.0	Sell		221,496	455	LSE
03:15:16	1523.85	1632	O	1523.5	1524.0	Buy		221,119	454	LSE
03:15:09	1524.0	819	AT	1523.5	1524.0	Buy		219,487	453	LSE
03:14:47	1523.53	129	O	1523.0	1524.0	Buy		218,668	452	LSE
03:14:21	1523.0	395	O	1523.0	1524.5	Sell		218,539	451	LSE

Microsectors Energy 3x I...

RiceBran Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions