Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (10:12-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:46	1533.0	2	AT	1532.5	1533.0	Buy		2,139,647	6501	LSE
10:12:46	1533.0	44	AT	1532.5	1533.0	Buy		2,139,645	6500	LSE
10:12:46	1533.0	200	AT	1532.5	1533.0	Buy		2,139,601	6499	LSE
10:12:46	1533.0	45	AT	1532.5	1533.0	Buy		2,139,401	6498	LSE
10:12:46	1533.0	262	AT	1533.0	1533.5	Sell		2,139,356	6497	LSE
10:12:46	1533.0	249	AT	1533.0	1533.5	Sell		2,139,094	6496	LSE
10:12:46	1533.0	90	AT	1533.0	1533.5	Sell		2,138,845	6495	LSE
10:12:46	1533.0	200	AT	1533.0	1533.5	Sell		2,138,755	6494	LSE
10:12:46	1533.0	49	AT	1532.5	1533.0	Buy		2,138,555	6493	LSE
10:12:46	1533.0	31	AT	1532.5	1533.0	Buy		2,138,506	6492	LSE
10:12:46	1533.0	118	AT	1532.5	1533.0	Buy		2,138,475	6491	LSE
10:12:46	1533.0	51	AT	1532.5	1533.0	Buy		2,138,357	6490	LSE
10:12:46	1533.0	80	AT	1532.5	1533.0	Buy		2,138,306	6489	LSE
10:12:46	1533.0	118	AT	1532.5	1533.0	Buy		2,138,226	6488	LSE
10:12:46	1533.0	126	AT	1532.5	1533.0	Buy		2,138,108	6487	LSE
10:12:45	1533.0	5	AT	1532.5	1533.0	Buy		2,137,982	6486	LSE
10:12:45	1533.0	237	AT	1533.0	1533.5	Sell		2,137,977	6485	LSE
10:12:45	1533.0	249	AT	1533.0	1533.5	Sell		2,137,740	6484	LSE
10:12:45	1533.0	370	AT	1533.0	1533.5	Sell		2,137,491	6483	LSE
10:12:45	1533.0	195	AT	1532.5	1533.0	Buy		2,137,121	6482	LSE
10:12:45	1533.0	54	AT	1532.5	1533.0	Buy		2,136,926	6481	LSE
10:12:45	1533.0	200	AT	1532.5	1533.0	Buy		2,136,872	6480	LSE
10:12:45	1533.0	146	AT	1532.5	1533.0	Buy		2,136,672	6479	LSE
10:12:45	1533.0	98	AT	1532.5	1533.0	Buy		2,136,526	6478	LSE
10:12:45	1533.0	244	AT	1533.0	1533.5	Sell		2,136,428	6477	LSE
10:12:45	1533.0	249	AT	1533.0	1533.5	Sell		2,136,184	6476	LSE
10:12:45	1533.0	370	AT	1533.0	1533.5	Sell		2,135,935	6475	LSE
10:12:45	1533.0	101	AT	1532.5	1533.0	Buy		2,135,565	6474	LSE
10:12:45	1533.0	103	AT	1532.5	1533.0	Buy		2,135,464	6473	LSE
10:12:45	1533.0	46	AT	1532.5	1533.0	Buy		2,135,361	6472	LSE
10:12:45	1533.0	154	AT	1532.5	1533.0	Buy		2,135,315	6471	LSE
10:12:45	1533.0	4	AT	1532.5	1533.0	Buy		2,135,161	6470	LSE
10:12:36	1533.0	752	AT	1532.5	1533.0	Buy		2,135,157	6469	LSE
10:12:36	1533.0	246	AT	1532.5	1533.0	Buy		2,134,405	6468	LSE
10:12:31	1533.0	184	AT	1532.5	1533.0	Buy		2,134,159	6467	LSE
10:12:29	1533.5	50	O	1533.0	1533.5	Buy		2,133,975	6466	LSE
10:12:29	1533.5	150	O	1533.0	1533.5	Buy		2,133,925	6465	LSE
10:12:29	1533.5	200	O	1533.0	1533.5	Buy		2,133,775	6464	LSE
10:12:29	1533.0	223	AT	1533.0	1533.5	Sell		2,133,575	6463	LSE
10:12:28	1533.5	200	AT	1533.0	1533.5	Buy		2,133,352	6462	LSE
10:12:27	1533.5	214	AT	1533.0	1533.5	Buy		2,133,152	6461	LSE
10:12:19	1533.5	1	AT	1533.0	1533.5	Buy		2,132,938	6460	LSE
10:12:19	1533.5	276	AT	1533.0	1533.5	Buy		2,132,937	6459	LSE
10:12:19	1533.5	214	AT	1533.0	1533.5	Buy		2,132,661	6458	LSE
10:12:19	1533.5	374	AT	1533.5	1534.0	Sell		2,132,447	6457	LSE
10:12:19	1533.778	100	O	1533.5	1534.0	Buy		2,132,073	6456	LSE
10:12:06	1534.0	279	AT	1533.5	1534.0	Buy		2,131,973	6455	LSE
10:12:02	1533.5	237	AT	1533.0	1533.5	Buy		2,131,694	6454	LSE
10:12:02	1533.5	314	AT	1533.0	1533.5	Buy		2,131,457	6453	LSE
10:11:53	1533.105	326	O	1532.5	1533.5	Buy		2,131,143	6452	LSE
10:11:45	1533.5	218	O	1532.5	1533.5	Buy		2,130,817	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions