Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:44	1529.5	173	AT	1529.0	1529.5	Buy		2,409,281	7201	LSE
10:32:43	1529.5	485	AT	1529.0	1529.5	Buy		2,409,108	7200	LSE
10:32:43	1529.5	393	AT	1529.0	1529.5	Buy		2,408,623	7199	LSE
10:32:43	1529.5	196	AT	1529.0	1529.5	Buy		2,408,230	7198	LSE
10:32:43	1529.5	926	AT	1529.0	1529.5	Buy		2,408,034	7197	LSE
10:32:39	1529.5	1752	AT	1529.5	1530.0	Sell		2,407,108	7196	LSE
10:32:39	1529.5	177	AT	1529.5	1530.0	Sell		2,405,356	7195	LSE
10:32:39	1529.5	36	AT	1529.5	1530.0	Sell		2,405,179	7194	LSE
10:32:39	1529.5	35	AT	1529.0	1529.5	Buy		2,405,143	7193	LSE
10:32:36	1529.5	981	AT	1529.5	1530.0	Sell		2,405,108	7192	LSE
10:32:36	1529.5	199	AT	1529.0	1529.5	Buy		2,404,127	7191	LSE
10:32:36	1529.5	431	AT	1529.0	1529.5	Buy		2,403,928	7190	LSE
10:32:36	1529.5	389	AT	1529.0	1529.5	Buy		2,403,497	7189	LSE
10:32:33	1529.5	1300	AT	1529.5	1530.0	Sell		2,403,108	7188	LSE
10:32:33	1529.5	700	AT	1529.0	1529.5	Buy		2,401,808	7187	LSE
10:32:31	1529.5	130	AT	1529.5	1530.0	Sell		2,401,108	7186	LSE
10:32:31	1529.5	317	AT	1529.5	1530.0	Sell		2,400,978	7185	LSE
10:32:31	1529.5	317	AT	1529.5	1530.0	Sell		2,400,661	7184	LSE
10:32:31	1529.5	189	AT	1529.0	1529.5	Buy		2,400,344	7183	LSE
10:32:31	1529.5	589	AT	1529.0	1529.5	Buy		2,400,155	7182	LSE
10:32:31	1529.5	464	AT	1529.0	1529.5	Buy		2,399,566	7181	LSE
10:32:31	1529.5	441	AT	1529.0	1529.5	Buy		2,399,102	7180	LSE
10:32:26	1529.5	252	AT	1529.0	1529.5	Buy		2,398,661	7179	LSE
10:32:26	1529.5	200	AT	1529.0	1529.5	Buy		2,398,409	7178	LSE
10:32:26	1529.5	64	AT	1529.0	1529.5	Buy		2,398,209	7177	LSE
10:32:26	1529.5	119	AT	1529.0	1530.0			2,398,145	7176	LSE
10:32:26	1529.5	346	AT	1529.0	1529.5	Buy		2,398,026	7175	LSE
10:32:26	1529.5	384	AT	1529.0	1529.5	Buy		2,397,680	7174	LSE
10:32:26	1529.5	16	AT	1529.0	1529.5	Buy		2,397,296	7173	LSE
10:32:26	1529.5	426	AT	1529.0	1529.5	Buy		2,397,280	7172	LSE
10:32:26	1529.5	206	AT	1529.0	1529.5	Buy		2,396,854	7171	LSE
10:32:26	1529.5	153	AT	1529.0	1529.5	Buy		2,396,648	7170	LSE
10:32:26	1529.5	577	AT	1529.0	1529.5	Buy		2,396,495	7169	LSE
10:32:26	1529.5	139	AT	1529.0	1529.5	Buy		2,395,918	7168	LSE
10:32:26	1529.5	259	AT	1529.0	1529.5	Buy		2,395,779	7167	LSE
10:32:26	1529.5	32	AT	1529.0	1529.5	Buy		2,395,520	7166	LSE
10:32:26	1529.5	154	AT	1529.0	1529.5	Buy		2,395,488	7165	LSE
10:32:26	1529.5	201	AT	1529.0	1529.5	Buy		2,395,334	7164	LSE
10:32:26	1529.5	355	AT	1529.0	1529.5	Buy		2,395,133	7163	LSE
10:32:26	1529.0	635	AT	1528.5	1529.0	Buy		2,394,778	7162	LSE
10:32:26	1529.0	1610	AT	1528.5	1529.0	Buy		2,394,143	7161	LSE
10:32:26	1529.0	1390	AT	1528.5	1529.0	Buy		2,392,533	7160	LSE
10:32:26	1529.0	940	AT	1528.5	1529.0	Buy		2,391,143	7159	LSE
10:32:23	1528.32	69	O	1528.0	1529.0	Sell		2,390,203	7158	LSE
10:32:09	1528.5	26	AT	1528.5	1529.0	Sell		2,390,134	7157	LSE
10:32:09	1528.5	731	AT	1528.5	1529.0	Sell		2,390,108	7156	LSE
10:32:09	1528.5	612	AT	1528.5	1529.0	Sell		2,389,377	7155	LSE
10:32:09	1528.5	375	AT	1528.5	1529.0	Sell		2,388,765	7154	LSE
10:32:09	1528.5	190	AT	1528.5	1529.0	Sell		2,388,390	7153	LSE
10:32:09	1528.5	1606	AT	1528.5	1529.0	Sell		2,388,200	7152	LSE
10:32:09	1528.5	100	AT	1528.5	1529.0	Sell		2,386,594	7151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions