Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:07-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:15	1521.0	425	AT	1521.0	1522.5	Sell		191,925	351	LSE
03:07:15	1521.0	100	AT	1521.0	1522.5	Sell		191,500	350	LSE
03:07:11	1521.819	31	O	1521.0	1522.5	Buy		191,400	349	LSE
03:07:10	1521.819	273	O	1521.0	1522.5	Buy		191,369	348	LSE
03:07:06	1523.0	1	O	1521.0	1523.0	Buy		191,096	347	LSE
03:07:05	1523.0	2	O	1521.0	1523.0	Buy		191,095	346	LSE
03:07:03	1521.912	65	O	1521.0	1523.0	Sell		191,093	345	LSE
03:07:02	1522.319	656	O	1521.0	1523.0	Buy		191,028	344	LSE
03:06:59	1522.327	326	O	1521.5	1523.0	Buy		190,372	343	LSE
03:06:57	1522.353	129	O	1521.5	1523.0	Buy		190,046	342	LSE
03:06:55	1521.831	913	O	1521.5	1523.0	Sell		189,917	341	LSE
03:06:44	1522.14	195	O	1521.0	1522.5	Buy		189,004	340	LSE
03:06:40	1522.081	195	O	1521.0	1522.5	Buy		188,809	339	LSE
03:06:32	1522.17	129	O	1521.0	1523.0	Buy		188,614	338	LSE
03:06:32	1523.5	1	O	1521.0	1523.0	Buy		188,485	337	LSE
03:06:27	1522.161	31	O	1521.0	1523.0	Buy		188,484	336	LSE
03:06:21	1522.167	98	O	1521.0	1523.0	Buy		188,453	335	LSE
03:06:21	1522.17	131	O	1521.0	1523.0	Buy		188,355	334	LSE
03:06:20	1522.162	43	O	1521.0	1523.0	Buy		188,224	333	LSE
03:06:19	1523.0	3	O	1521.0	1523.0	Buy		188,181	332	LSE
03:06:10	1522.062	261	O	1521.0	1523.0	Buy		188,178	331	LSE
03:06:10	1521.5	334	O	1521.0	1523.0	Sell		187,917	330	LSE
03:06:07	1523.5	1	O	1521.0	1523.0	Buy		187,583	329	LSE
03:06:06	1522.5	27	AT	1521.0	1522.5	Buy		187,582	328	LSE
03:06:06	1522.5	279	AT	1521.0	1522.5	Buy		187,555	327	LSE
03:06:06	1522.5	192	AT	1522.5	1523.5	Sell		187,276	326	LSE
03:05:51	1523.0	2	O	1522.5	1523.5			187,084	325	LSE
03:05:44	1522.5	100	AT	1522.5	1523.5	Sell		187,082	324	LSE
03:05:44	1521.921	492	O	1522.5	1523.5	Sell		186,982	323	LSE
03:05:37	1522.5	182	AT	1521.0	1522.5	Buy		186,490	322	LSE
03:05:37	1522.5	229	AT	1521.0	1522.5	Buy		186,308	321	LSE
03:05:29	1514.0	1	O	1521.0	1522.5	Sell		186,079	320	LSE
03:05:18	1523.0	2	O	1521.0	1523.0	Buy		186,078	319	LSE
03:05:11	1522.244	7	O	1521.0	1523.0	Buy		186,076	318	LSE
03:04:52	1522.5	6	O	1521.0	1523.0	Buy		186,069	317	LSE
03:04:49	1521.941	663	O	1521.0	1523.0	Sell		186,063	316	LSE
03:04:46	1521.5	100	AT	1521.5	1523.5	Sell		185,400	315	LSE
03:04:40	1521.5	175	AT	1519.5	1521.5	Buy		185,300	314	LSE
03:04:40	1521.5	279	AT	1519.5	1521.5	Buy		185,125	313	LSE
03:04:40	1521.5	178	AT	1519.5	1521.5	Buy		184,846	312	LSE
03:04:40	1521.5	225	AT	1519.5	1521.5	Buy		184,668	311	LSE
03:04:40	1521.0	238	AT	1521.0	1522.5	Sell		184,443	310	LSE
03:04:30	1522.416	1294	O	1521.0	1523.0	Buy		184,205	309	LSE
03:04:18	1522.235	25	O	1521.0	1523.0	Buy		182,911	308	LSE
03:04:16	1518.5	16	O	1521.0	1523.0	Sell		182,886	307	LSE
03:04:12	1518.5	8	O	1521.0	1523.0	Sell		182,870	306	LSE
03:04:00	1522.237	300	O	1521.0	1523.0	Buy		182,862	305	LSE
03:03:58	1518.5	1	O	1521.0	1523.0	Sell		182,562	304	LSE
03:03:57	1518.5	1	O	1521.0	1523.0	Sell		182,561	303	LSE
03:03:56	1522.264	502	O	1521.0	1523.0	Buy		182,560	302	LSE
03:03:55	1518.5	4	O	1521.0	1523.0	Sell		182,058	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions