Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:11	1524.5	167	AT	1524.0	1524.5	Buy		1,500,844	4301	LSE
09:36:11	1524.0	250	AT	1523.5	1524.0	Buy		1,500,677	4300	LSE
09:36:11	1524.0	1004	AT	1523.5	1524.0	Buy		1,500,427	4299	LSE
09:36:11	1524.0	186	AT	1523.5	1524.0	Buy		1,499,423	4298	LSE
09:36:00	1524.0	1004	AT	1523.5	1524.0	Buy		1,499,237	4297	LSE
09:36:00	1524.0	167	AT	1523.5	1524.0	Buy		1,498,233	4296	LSE
09:35:59	1523.5	942	AT	1523.5	1524.0	Sell		1,498,066	4295	LSE
09:35:59	1524.0	115	AT	1524.0	1524.5	Sell		1,497,124	4294	LSE
09:35:59	1524.0	156	AT	1523.5	1524.0	Buy		1,497,009	4293	LSE
09:35:59	1524.0	103	AT	1523.0	1524.0	Buy		1,496,853	4292	LSE
09:35:55	1523.0	100	AT	1523.0	1523.5	Sell		1,496,750	4291	LSE
09:35:55	1523.5	74	AT	1522.5	1523.5	Buy		1,496,650	4290	LSE
09:35:55	1523.0	122	AT	1522.5	1523.0	Buy		1,496,576	4289	LSE
09:35:55	1523.0	10	AT	1522.5	1523.0	Buy		1,496,454	4288	LSE
09:35:55	1523.0	130	AT	1522.5	1523.0	Buy		1,496,444	4287	LSE
09:35:55	1523.0	200	AT	1522.5	1523.0	Buy		1,496,314	4286	LSE
09:35:55	1522.5	446	AT	1522.5	1523.5	Sell		1,496,114	4285	LSE
09:35:55	1522.5	100	AT	1522.5	1523.5	Sell		1,495,668	4284	LSE
09:35:55	1523.0	154	AT	1522.0	1523.0	Buy		1,495,568	4283	LSE
09:35:55	1522.5	100	AT	1522.5	1523.0	Sell		1,495,414	4282	LSE
09:35:55	1522.5	1004	AT	1522.5	1523.0	Sell		1,495,314	4281	LSE
09:35:55	1522.5	57	AT	1522.0	1522.5	Buy		1,494,310	4280	LSE
09:35:55	1522.5	18	AT	1522.0	1522.5	Buy		1,494,253	4279	LSE
09:35:55	1522.5	582	AT	1522.0	1522.5	Buy		1,494,235	4278	LSE
09:35:55	1522.5	289	AT	1522.5	1523.0	Sell		1,493,653	4277	LSE
09:35:55	1522.5	108	AT	1522.0	1522.5	Buy		1,493,364	4276	LSE
09:35:55	1522.5	154	AT	1522.0	1522.5	Buy		1,493,256	4275	LSE
09:35:55	1522.5	27	AT	1522.0	1522.5	Buy		1,493,102	4274	LSE
09:35:54	1521.61	80	O	1522.0	1522.5	Sell		1,493,075	4273	LSE
09:35:54	1522.5	1130	O	1522.0	1522.5	Buy		1,492,995	4272	LSE
09:35:54	1522.0	1	O	1522.0	1522.5	Sell		1,491,865	4271	LSE
09:35:54	1522.5	109	AT	1522.0	1522.5	Buy		1,491,864	4270	LSE
09:35:54	1522.5	175	AT	1522.0	1522.5	Buy		1,491,755	4269	LSE
09:35:54	1522.0	341	AT	1522.0	1522.5	Sell		1,491,580	4268	LSE
09:35:54	1522.0	1004	AT	1522.0	1522.5	Sell		1,491,239	4267	LSE
09:35:54	1522.0	587	AT	1522.0	1522.5	Sell		1,490,235	4266	LSE
09:35:54	1522.0	258	AT	1522.0	1522.5	Sell		1,489,648	4265	LSE
09:35:54	1522.0	803	AT	1522.0	1522.5	Sell		1,489,390	4264	LSE
09:35:54	1522.0	1004	AT	1522.0	1522.5	Sell		1,488,587	4263	LSE
09:35:54	1522.5	302	AT	1522.0	1522.5	Buy		1,487,583	4262	LSE
09:35:54	1522.5	134	AT	1522.0	1522.5	Buy		1,487,281	4261	LSE
09:35:54	1522.5	466	AT	1522.0	1522.5	Buy		1,487,147	4260	LSE
09:35:54	1522.5	154	AT	1522.0	1522.5	Buy		1,486,681	4259	LSE
09:35:54	1522.5	561	AT	1522.0	1522.5	Buy		1,486,527	4258	LSE
09:35:54	1522.5	299	AT	1522.0	1522.5	Buy		1,485,966	4257	LSE
09:35:54	1522.0	41	AT	1522.0	1522.5	Sell		1,485,667	4256	LSE
09:35:54	1522.5	301	AT	1522.0	1522.5	Buy		1,485,626	4255	LSE
09:35:54	1522.5	186	AT	1522.0	1522.5	Buy		1,485,325	4254	LSE
09:35:54	1522.5	74	AT	1522.0	1522.5	Buy		1,485,139	4253	LSE
09:35:54	1522.5	545	AT	1522.0	1522.5	Buy		1,485,065	4252	LSE
09:35:54	1522.5	309	AT	1522.0	1522.5	Buy		1,484,520	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions