Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (04:12-04:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:10	1520.853	100	O	1520.5	1521.5	Sell		360,904	1051	LSE
04:12:02	1520.825	467	O	1520.5	1521.5	Sell		360,804	1050	LSE
04:12:02	1520.825	323	O	1520.5	1521.5	Sell		360,337	1049	LSE
04:11:51	1521.0	420	AT	1520.5	1521.0	Buy		360,014	1048	LSE
04:11:51	1521.0	258	AT	1520.5	1521.0	Buy		359,594	1047	LSE
04:11:51	1521.0	437	AT	1520.5	1521.0	Buy		359,336	1046	LSE
04:11:48	1521.0	111	AT	1520.5	1521.0	Buy		358,899	1045	LSE
04:11:48	1521.0	437	AT	1520.5	1521.5			358,788	1044	LSE
04:11:48	1521.0	612	AT	1520.5	1521.0	Buy		358,351	1043	LSE
04:11:48	1521.0	437	AT	1520.5	1521.0	Buy		357,739	1042	LSE
04:11:48	1521.0	612	AT	1520.5	1521.0	Buy		357,302	1041	LSE
04:11:47	1521.0	258	AT	1520.5	1521.0	Buy		356,690	1040	LSE
04:11:47	1521.0	612	AT	1520.5	1521.0	Buy		356,432	1039	LSE
04:11:47	1521.0	258	AT	1520.0	1521.0	Buy		355,820	1038	LSE
04:11:47	1521.0	242	AT	1520.0	1521.0	Buy		355,562	1037	LSE
04:11:44	1521.0	3	O	1520.0	1521.0	Buy		355,320	1036	LSE
04:11:43	1521.0	32	O	1520.0	1521.0	Buy		355,317	1035	LSE
04:11:34	1520.269	344	O	1520.0	1521.0	Sell		355,285	1034	LSE
04:11:33	1520.64	326	O	1520.0	1521.0	Buy		354,941	1033	LSE
04:11:20	1520.0	399	O	1520.0	1521.0	Sell		354,615	1032	LSE
04:11:15	1520.5	543	AT	1519.5	1520.5	Buy		354,216	1031	LSE
04:11:15	1520.5	122	AT	1519.5	1520.5	Buy		353,673	1030	LSE
04:11:15	1520.5	258	AT	1519.5	1520.5	Buy		353,551	1029	LSE
04:11:15	1520.5	442	AT	1519.5	1520.5	Buy		353,293	1028	LSE
04:11:15	1520.5	437	AT	1519.5	1520.5	Buy		352,851	1027	LSE
04:11:02	1520.0	100	AT	1519.5	1520.0	Buy		352,414	1026	LSE
04:10:52	1521.0	79	O	1520.0	1520.5	Buy		352,314	1025	LSE
04:10:52	1520.5	85	AT	1520.5	1521.0	Sell		352,235	1024	LSE
04:10:46	1521.0	391	AT	1521.0	1521.5	Sell		352,150	1023	LSE
04:10:46	1521.0	238	AT	1521.0	1521.5	Sell		351,759	1022	LSE
04:10:38	1521.232	221	O	1521.0	1521.5	Sell		351,521	1021	LSE
04:10:29	1521.5	466	AT	1521.5	1522.0	Sell		351,300	1020	LSE
04:10:10	1522.22	180	O	1521.5	1522.5	Buy		350,834	1019	LSE
04:09:58	1521.962	368	O	1521.5	1522.5	Sell		350,654	1018	LSE
04:09:40	1522.5	26	O	1521.5	1522.5	Buy		350,286	1017	LSE
04:09:38	1522.377	400	O	1521.5	1522.5	Buy		350,260	1016	LSE
04:09:25	1522.5	76	AT	1522.5	1523.0	Sell		349,860	1015	LSE
04:09:25	1522.5	203	AT	1522.0	1522.5	Buy		349,784	1014	LSE
04:09:13	1522.0	437	AT	1521.5	1522.0	Buy		349,581	1013	LSE
04:09:13	1522.0	153	AT	1522.0	1522.5	Sell		349,144	1012	LSE
04:09:13	1522.0	426	AT	1522.0	1522.5	Sell		348,991	1011	LSE
04:08:49	1522.72	32	O	1522.0	1523.0	Buy		348,565	1010	LSE
04:08:40	1522.5	167	AT	1522.5	1523.5	Sell		348,533	1009	LSE
04:08:39	1523.0	207	AT	1522.0	1523.0	Buy		348,366	1008	LSE
04:08:39	1523.0	258	AT	1522.0	1523.0	Buy		348,159	1007	LSE
04:08:39	1523.0	411	AT	1522.0	1523.0	Buy		347,901	1006	LSE
04:08:39	1523.0	437	AT	1522.0	1523.0	Buy		347,490	1005	LSE
04:08:22	1523.0	5	O	1522.0	1523.0	Buy		347,053	1004	LSE
04:08:06	1522.721	176	O	1522.0	1523.0	Buy		347,048	1003	LSE
04:08:02	1522.0	700	O	1522.0	1523.0	Sell		346,872	1002	LSE
04:08:00	1522.404	1826	O	1522.0	1523.0	Sell		346,172	1001	LSE

Hansoh Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions