Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (08:34-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:07	1523.0	27	AT	1522.5	1523.0	Buy		1,059,854	3201	LSE
08:34:07	1523.0	29	AT	1522.5	1523.0	Buy		1,059,827	3200	LSE
08:34:07	1523.0	455	AT	1522.5	1523.0	Buy		1,059,798	3199	LSE
08:34:07	1523.0	184	AT	1522.5	1523.0	Buy		1,059,343	3198	LSE
08:34:05	1523.0	3	O	1522.5	1523.0	Buy		1,059,159	3197	LSE
08:32:38	1522.5	264	AT	1522.5	1523.0	Sell		1,059,156	3196	LSE
08:32:38	1522.5	202	AT	1522.5	1523.0	Sell		1,058,892	3195	LSE
08:32:38	1522.5	376	AT	1522.5	1523.0	Sell		1,058,690	3194	LSE
08:32:38	1522.5	488	AT	1522.5	1523.0	Sell		1,058,314	3193	LSE
08:32:38	1522.5	322	AT	1522.5	1523.0	Sell		1,057,826	3192	LSE
08:31:28	1522.0	5	AT	1521.5	1522.0	Buy		1,057,504	3191	LSE
08:31:11	1521.884	855	O	1521.5	1522.0	Buy		1,057,499	3190	LSE
08:30:55	1521.5	253	AT	1521.5	1522.0	Sell		1,056,644	3189	LSE
08:30:55	1521.5	922	AT	1521.5	1522.0	Sell		1,056,391	3188	LSE
08:30:48	1522.0	3000	AT	1522.0	1522.5	Sell		1,055,469	3187	LSE
08:30:48	1522.0	299	AT	1522.0	1522.5	Sell		1,052,469	3186	LSE
08:30:48	1522.0	267	AT	1522.0	1522.5	Sell		1,052,170	3185	LSE
08:30:10	1522.39	581	O	1522.0	1522.5	Buy		1,051,903	3184	LSE
08:30:08	1522.5	1730	AT	1522.5	1523.0	Sell		1,051,322	3183	LSE
08:30:08	1522.5	130	AT	1522.5	1523.0	Sell		1,049,592	3182	LSE
08:30:08	1522.5	790	AT	1522.5	1523.0	Sell		1,049,462	3181	LSE
08:30:06	1523.0	1	O	1522.5	1523.0	Buy		1,048,672	3180	LSE
08:30:03	1522.885	200	O	1522.5	1523.0	Buy		1,048,671	3179	LSE
08:29:45	1523.0	3	O	1522.5	1523.0	Buy		1,048,471	3178	LSE
08:29:18	1523.0	137	AT	1522.5	1523.0	Buy		1,048,468	3177	LSE
08:29:18	1523.0	108	AT	1522.5	1523.0	Buy		1,048,331	3176	LSE
08:28:49	1523.0	2	O	1522.5	1523.0	Buy		1,048,223	3175	LSE
08:28:37	1522.5	333	O	1522.5	1523.0	Sell		1,048,221	3174	LSE
08:28:03	1523.0	812	AT	1523.0	1523.5	Sell		1,047,888	3173	LSE
08:28:03	1523.0	309	AT	1523.0	1523.5	Sell		1,047,076	3172	LSE
08:27:48	1523.5	2	O	1523.0	1523.5	Buy		1,046,767	3171	LSE
08:27:35	1523.5	1	O	1523.0	1523.5	Buy		1,046,765	3170	LSE
08:27:19	1523.583	25	O	1523.0	1524.0	Buy		1,046,764	3169	LSE
08:26:51	1523.5	136	AT	1523.5	1524.0	Sell		1,046,739	3168	LSE
08:26:51	1523.5	136	AT	1523.0	1523.5	Buy		1,046,603	3167	LSE
08:26:51	1523.5	122	AT	1523.0	1523.5	Buy		1,046,467	3166	LSE
08:26:51	1523.5	481	AT	1523.0	1523.5	Buy		1,046,345	3165	LSE
08:26:51	1523.5	643	AT	1523.0	1523.5	Buy		1,045,864	3164	LSE
08:26:51	1523.5	287	AT	1523.0	1523.5	Buy		1,045,221	3163	LSE
08:26:51	1523.5	67	AT	1523.0	1523.5	Buy		1,044,934	3162	LSE
08:26:35	1523.5	400	AT	1522.5	1523.5	Buy		1,044,867	3161	LSE
08:26:15	1523.0	190	AT	1523.0	1523.5	Sell		1,044,467	3160	LSE
08:25:38	1523.0	642	AT	1523.0	1523.5	Sell		1,044,277	3159	LSE
08:25:38	1523.0	245	AT	1522.5	1523.0	Buy		1,043,635	3158	LSE
08:25:38	1523.0	124	AT	1522.5	1523.0	Buy		1,043,390	3157	LSE
08:25:38	1523.0	374	AT	1522.5	1523.0	Buy		1,043,266	3156	LSE
08:25:16	1523.0	223	O	1522.5	1523.5			1,042,892	3155	LSE
08:24:47	1523.0	350	AT	1522.5	1523.0	Buy		1,042,669	3154	LSE
08:24:47	1523.0	374	AT	1523.0	1523.5	Sell		1,042,319	3153	LSE
08:24:47	1523.0	127	AT	1523.0	1523.5	Sell		1,041,945	3152	LSE
08:24:47	1523.0	28	AT	1523.0	1523.5	Sell		1,041,818	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions